Ankr Network price
0.00000067 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.28 % | -12.34 % | -12.42 % | -0.81 % | 59.94 % |
Ankr Network chart (ANKR / GBP)
The price of Ankr Network has decreased by -3.28% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Ankr Network has decreased by -12.34% overall
Ankr Network price
Price of Ankr Network is 0.03279239 GBP changed by -3.28% in the last 24 hours. ANKR currently ranks # 170 in position with a total market capitalization of 412,513,652.00 USD. The cryptocurrency currently has 10,000,000,000.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Ankr Network is traded are currently Binance Futures, Binance, Upbit and other exchanges can be found in the exchanges tab. We update the price of ANKR every 10 seconds.
Historical pricing and data for Ankr Network, including its all-time high and all-time low prices. Explore the ANKR historical chart over the past day, week, month, and year.
| Price in GBP | 0.03279239 GBP |
| Price in USD | 0.04128609 $ |
| Price in EUR | 0.03816515 € |
| Price change in last 24h | -3.28 % |
| Price change in last 7d | -12.34 % |
| 🚨 In the last 30 days, the price of Ankr Network decreased by -0.81 % | |
| Last update: 2024-05-14 23:10 (UTC) | |
What was the highest Ankr Network price in history?
The price of Ankr Network reached a recent high of 0.1695874 GBP on 2021-04-16. The price change since the last peak (all-time high) is -80.68 %. The highest price in the last 24 hours was at 0.03470914 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ankr Network was 0.00056177 GBP on 2020-03-13. The change in price since the last all-time low is 5732.38 %. The lowest price in the last 24 hours was 0.03272346 GBP.
| data | ANKR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.04151707 | 0.03297585 | -3.85 % |
|
13.05. 2024
|
0.04321883 | 0.03432751 | 1.93 % |
|
12.05. 2024
|
0.04238806 | 0.03366765 | -3.49 % |
|
11.05. 2024
|
0.04390695 | 0.03487406 | -0.28 % |
|
10.05. 2024
|
0.04400187 | 0.03494945 | -4.09 % |
|
09.05. 2024
|
0.04587297 | 0.03643562 | 1.64 % |
|
08.05. 2024
|
0.04513311 | 0.03584797 | -3.87 % |
|
07.05. 2024
|
0.04731529 | 0.03758121 | -1.49 % |
|
06.05. 2024
|
0.04801557 | 0.03813742 | -3.07 % |
|
05.05. 2024
|
0.04958003 | 0.03938003 | -0.17 % |
|
04.05. 2024
|
0.04950217 | 0.03931819 | -0.49 % |
|
03.05. 2024
|
0.04980399 | 0.03955791 | 6.52 % |
|
02.05. 2024
|
0.04686923 | 0.03722692 | 2.22 % |
|
01.05. 2024
|
0.04592616 | 0.03647786 | -3.87 % |
|
30.04. 2024
|
0.04777318 | 0.0379449 | -8.82 % |
|
29.04. 2024
|
0.052534 | 0.04172629 | -2.16 % |
|
28.04. 2024
|
0.053721 | 0.04266909 | -2.69 % |
|
27.04. 2024
|
0.055293 | 0.04391768 | 8.8 % |
|
26.04. 2024
|
0.0508 | 0.04034902 | -7.4 % |
|
25.04. 2024
|
0.054882 | 0.04359124 | 8.58 % |
|
24.04. 2024
|
0.050546 | 0.04014727 | -6 % |
|
23.04. 2024
|
0.053788 | 0.0427223 | 3.22 % |
|
22.04. 2024
|
0.052054 | 0.04134503 | 7.93 % |
|
21.04. 2024
|
0.04824252 | 0.03831768 | -1.56 % |
|
20.04. 2024
|
0.04894363 | 0.03887455 | 5.16 % |
|
19.04. 2024
|
0.04654783 | 0.03697164 | 2.82 % |
|
18.04. 2024
|
0.04535932 | 0.03602764 | 4.58 % |
|
17.04. 2024
|
0.04338042 | 0.03445585 | 1.15 % |
|
16.04. 2024
|
0.0428793 | 0.03405783 | 1.17 % |
|
15.04. 2024
|
0.04221379 | 0.03352923 | 3.23 % |