ApeCoin price
0.00001862 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.25 % | -9.38 % | -0.61 % | -3.61 % | -65.79 % |
ApeCoin chart (APE / GBP)
The price of ApeCoin has decreased by -3.25% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency ApeCoin has decreased by -9.38% overall
ApeCoin price
Price of ApeCoin is 0.9167915 GBP changed by -3.25% in the last 24 hours. APE currently ranks # 116 in position with a total market capitalization of 717,960,260.00 USD. The cryptocurrency currently has 627,840,909.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which ApeCoin is traded are currently WhiteBIT Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of APE every 10 seconds.
Historical pricing and data for ApeCoin, including its all-time high and all-time low prices. Explore the APE historical chart over the past day, week, month, and year.
| Price in GBP | 0.9167915 GBP |
| Price in USD | 1.15 $ |
| Price in EUR | 1.07 € |
| Price change in last 24h | -3.25 % |
| Price change in last 7d | -9.38 % |
| 🚨 In the last 30 days, the price of ApeCoin decreased by -3.61 % | |
| Last update: 2024-05-14 19:40 (UTC) | |
What was the highest ApeCoin price in history?
The price of ApeCoin reached a recent high of 21.29 GBP on 2022-04-28. The price change since the last peak (all-time high) is -95.71 %. The highest price in the last 24 hours was at 0.9486799 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ApeCoin was 0.80358768 GBP on 2023-10-10. The change in price since the last all-time low is 13.74 %. The lowest price in the last 24 hours was 0.9008473 GBP.
| data | APE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
1.18 | 0.9407078 | -1.58 % |
|
12.05. 2024
|
1.2 | 0.956652 | -2.04 % |
|
11.05. 2024
|
1.22 | 0.9725962 | 0.22 % |
|
10.05. 2024
|
1.22 | 0.9725962 | -3.33 % |
|
09.05. 2024
|
1.26 | 1 | 3.79 % |
|
08.05. 2024
|
1.21 | 0.9646241 | -3.6 % |
|
07.05. 2024
|
1.26 | 1 | -1.05 % |
|
06.05. 2024
|
1.27 | 1.01 | 1.02 % |
|
05.05. 2024
|
1.26 | 1 | 1.21 % |
|
04.05. 2024
|
1.24 | 0.9885404 | -0.8 % |
|
03.05. 2024
|
1.25 | 0.9965125 | 3.78 % |
|
02.05. 2024
|
1.21 | 0.9646241 | 2.27 % |
|
01.05. 2024
|
1.18 | 0.9407078 | 3.08 % |
|
30.04. 2024
|
1.15 | 0.9167915 | -5.06 % |
|
29.04. 2024
|
1.21 | 0.9646241 | -7.66 % |
|
28.04. 2024
|
1.31 | 1.04 | 2.72 % |
|
27.04. 2024
|
1.28 | 1.02 | -7.81 % |
|
26.04. 2024
|
1.37 | 1.09 | 7.36 % |
|
25.04. 2024
|
1.28 | 1.02 | 1.65 % |
|
24.04. 2024
|
1.26 | 1 | -4.16 % |
|
23.04. 2024
|
1.32 | 1.05 | -2.11 % |
|
22.04. 2024
|
1.34 | 1.07 | 4.73 % |
|
21.04. 2024
|
1.28 | 1.02 | -2.48 % |
|
20.04. 2024
|
1.31 | 1.04 | 5.9 % |
|
19.04. 2024
|
1.24 | 0.9885404 | -1.26 % |
|
18.04. 2024
|
1.26 | 1 | 4.31 % |
|
17.04. 2024
|
1.21 | 0.9646241 | -0.54 % |
|
16.04. 2024
|
1.21 | 0.9646241 | 3.92 % |
|
15.04. 2024
|
1.16 | 0.9247636 | -0.32 % |
|
14.04. 2024
|
1.17 | 0.9327357 | 8.28 % |