Aragon price
0.00011933 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.89 % | -6.27 % | -4.68 % | -4.96 % | 138.72 % |
Aragon chart (ANT / GBP)
The price of Aragon has decreased by -1.89% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Aragon has decreased by -6.27% overall
Aragon price
Price of Aragon is 5.88 GBP changed by -1.89% in the last 24 hours. ANT currently ranks # 226 in position with a total market capitalization of 294,970,160.00 USD. The cryptocurrency currently has 40,039,312.05 coins in circulation, with a maximum of 45094973. The main exchanges on which Aragon is traded are currently Binance, OKX, Bitrue and other exchanges can be found in the exchanges tab. We update the price of ANT every 10 seconds.
Historical pricing and data for Aragon, including its all-time high and all-time low prices. Explore the ANT historical chart over the past day, week, month, and year.
| Price in GBP | 5.88 GBP |
| Price in USD | 7.37 $ |
| Price in EUR | 6.83 € |
| Price change in last 24h | -1.89 % |
| Price change in last 7d | -6.27 % |
| 🚨 In the last 30 days, the price of Aragon decreased by -4.96 % | |
| Last update: 2024-05-14 11:30 (UTC) | |
What was the highest Aragon price in history?
The price of Aragon reached a recent high of 11.67 GBP on 2021-04-06. The price change since the last peak (all-time high) is -49.67 %. The highest price in the last 24 hours was at 6.03 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aragon was 0.24066813 GBP on 2018-11-27. The change in price since the last all-time low is 2340.32 %. The lowest price in the last 24 hours was 5.83 GBP.
| data | ANT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
7.49 | 5.97 | 1.13 % |
|
12.05. 2024
|
7.41 | 5.91 | -0.35 % |
|
11.05. 2024
|
7.43 | 5.92 | 0.82 % |
|
10.05. 2024
|
7.36 | 5.87 | -3.56 % |
|
09.05. 2024
|
7.63 | 6.08 | 1.14 % |
|
08.05. 2024
|
7.53 | 6 | -2.69 % |
|
07.05. 2024
|
7.74 | 6.17 | -0.98 % |
|
06.05. 2024
|
7.79 | 6.21 | -1.81 % |
|
05.05. 2024
|
7.93 | 6.32 | 0.14 % |
|
04.05. 2024
|
7.93 | 6.32 | 1.1 % |
|
03.05. 2024
|
7.86 | 6.27 | 3.14 % |
|
02.05. 2024
|
7.62 | 6.07 | 1.44 % |
|
01.05. 2024
|
7.5 | 5.98 | -0.6 % |
|
30.04. 2024
|
7.56 | 6.03 | -5.81 % |
|
29.04. 2024
|
8.03 | 6.4 | -4.48 % |
|
28.04. 2024
|
8.38 | 6.68 | 1.75 % |
|
27.04. 2024
|
8.23 | 6.56 | 3.01 % |
|
26.04. 2024
|
8 | 6.38 | -0.7 % |
|
25.04. 2024
|
8.08 | 6.44 | 1.58 % |
|
24.04. 2024
|
7.96 | 6.35 | -4.07 % |
|
23.04. 2024
|
8.27 | 6.59 | -1.37 % |
|
22.04. 2024
|
8.34 | 6.65 | 1.45 % |
|
21.04. 2024
|
8.18 | 6.52 | -2.43 % |
|
20.04. 2024
|
8.35 | 6.66 | 2.57 % |
|
19.04. 2024
|
8.15 | 6.5 | -0.44 % |
|
18.04. 2024
|
8.15 | 6.5 | 2.15 % |
|
17.04. 2024
|
8 | 6.38 | -4.55 % |
|
16.04. 2024
|
8.37 | 6.67 | -9.64 % |
|
15.04. 2024
|
9.26 | 7.38 | 19.88 % |
|
14.04. 2024
|
7.77 | 6.19 | 6.06 % |