Arbitrum price
0.00001527 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.51 % | -10.37 % | -4.51 % | -18.33 % | -19.39 % |
Arbitrum chart (ARB / GBP)
The price of Arbitrum has decreased by -4.51% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Arbitrum has decreased by -10.37% overall
Arbitrum price
Price of Arbitrum is 0.75200022 GBP changed by -4.51% in the last 24 hours. ARB currently ranks # 48 in position with a total market capitalization of 2,503,434,487.00 USD. The cryptocurrency currently has 2,653,939,384.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Arbitrum is traded are currently Binance Futures, Binance, Bybit (Spot) and other exchanges can be found in the exchanges tab. We update the price of ARB every 10 seconds.
Historical pricing and data for Arbitrum, including its all-time high and all-time low prices. Explore the ARB historical chart over the past day, week, month, and year.
| Price in GBP | 0.75200022 GBP |
| Price in USD | 0.94329 $ |
| Price in EUR | 0.87401478 € |
| Price change in last 24h | -4.51 % |
| Price change in last 7d | -10.37 % |
| 🚨 In the last 30 days, the price of Arbitrum decreased by -18.33 % | |
| Last update: 2024-05-14 20:10 (UTC) | |
What was the highest Arbitrum price in history?
The price of Arbitrum reached a recent high of 1.91 GBP on 2024-01-12. The price change since the last peak (all-time high) is -60.34 %. The highest price in the last 24 hours was at 0.78768733 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Arbitrum was 0.59386166 GBP on 2023-09-11. The change in price since the last all-time low is 27.24 %. The lowest price in the last 24 hours was 0.75196036 GBP.
| data | ARB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.984786 | 0.78508125 | -0.82 % |
|
12.05. 2024
|
0.992623 | 0.79132898 | -1 % |
|
11.05. 2024
|
1 | 0.79880442 | 0.93 % |
|
10.05. 2024
|
0.993305 | 0.79187268 | -3.72 % |
|
09.05. 2024
|
1.03 | 0.82192351 | 0.26 % |
|
08.05. 2024
|
1.03 | 0.81873467 | -1.45 % |
|
07.05. 2024
|
1.05 | 0.83547608 | -2.21 % |
|
06.05. 2024
|
1.07 | 0.85381191 | 0.19 % |
|
05.05. 2024
|
1.07 | 0.85221749 | 0.33 % |
|
04.05. 2024
|
1.06 | 0.84743423 | -0.46 % |
|
03.05. 2024
|
1.07 | 0.8530147 | 3.46 % |
|
02.05. 2024
|
1.04 | 0.82830119 | 1.18 % |
|
01.05. 2024
|
1.03 | 0.81873467 | 2.7 % |
|
30.04. 2024
|
0.999758 | 0.79701708 | -3.63 % |
|
29.04. 2024
|
1.04 | 0.8290984 | -7.98 % |
|
28.04. 2024
|
1.13 | 0.9008473 | 2.7 % |
|
27.04. 2024
|
1.1 | 0.876931 | 2.02 % |
|
26.04. 2024
|
1.08 | 0.85859517 | -2.83 % |
|
25.04. 2024
|
1.11 | 0.8849031 | -1.13 % |
|
24.04. 2024
|
1.12 | 0.8928752 | -4.41 % |
|
23.04. 2024
|
1.18 | 0.9407078 | -2.63 % |
|
22.04. 2024
|
1.21 | 0.9646241 | 1.31 % |
|
21.04. 2024
|
1.19 | 0.9486799 | -1.92 % |
|
20.04. 2024
|
1.21 | 0.9646241 | 6.18 % |
|
19.04. 2024
|
1.14 | 0.9088194 | -0.45 % |
|
18.04. 2024
|
1.15 | 0.9167915 | 2.52 % |
|
17.04. 2024
|
1.12 | 0.8928752 | -3.82 % |
|
16.04. 2024
|
1.16 | 0.9247636 | 1.33 % |
|
15.04. 2024
|
1.15 | 0.9167915 | 1.72 % |
|
14.04. 2024
|
1.13 | 0.9008473 | 20.91 % |