Arc price
0.00000054 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -22.13 % | -41.1 % | -37.64 % | -41.13 % | 543.33 % |
Arc chart (ARC / GBP)
The price of Arc has decreased by -22.13% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Arc has decreased by -41.1% overall
Arc price
Price of Arc is 0.02660545 GBP changed by -22.13% in the last 24 hours. ARC currently ranks # 840 in position with a total market capitalization of 31,499,641.00 USD. The cryptocurrency currently has 945,093,392.32 coins in circulation, with a maximum of 1000000000. The main exchanges on which Arc is traded are currently Uniswap (Arbitrum), Bkex and other exchanges can be found in the exchanges tab. We update the price of ARC every 10 seconds.
Historical pricing and data for Arc, including its all-time high and all-time low prices. Explore the ARC historical chart over the past day, week, month, and year.
| Price in GBP | 0.02660545 GBP |
| Price in USD | 0.0333732 $ |
| Price in EUR | 0.03092227 € |
| Price change in last 24h | -22.13 % |
| Price change in last 7d | -41.1 % |
| 🚨 In the last 30 days, the price of Arc decreased by -41.13 % | |
| Last update: 2024-05-14 13:50 (UTC) | |
What was the highest Arc price in history?
The price of Arc reached a recent high of 0.11750557 GBP on 2024-03-06. The price change since the last peak (all-time high) is -77.38 %. The highest price in the last 24 hours was at 0.03447521 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Arc was 0.00215455 GBP on 2023-08-05. The change in price since the last all-time low is 1133.91 %. The lowest price in the last 24 hours was 0.02570523 GBP.
| data | ARC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.04324483 | 0.03447521 | -3.96 % |
|
12.05. 2024
|
0.04357269 | 0.03473658 | -10.03 % |
|
11.05. 2024
|
0.04839794 | 0.03858332 | 3.19 % |
|
10.05. 2024
|
0.04690258 | 0.03739121 | -6.65 % |
|
09.05. 2024
|
0.051066 | 0.04071033 | 3.1 % |
|
08.05. 2024
|
0.050052 | 0.03990195 | -6.67 % |
|
07.05. 2024
|
0.05365 | 0.04277032 | -5.74 % |
|
06.05. 2024
|
0.056918 | 0.0453756 | -7.56 % |
|
05.05. 2024
|
0.061579 | 0.04909139 | 1.57 % |
|
04.05. 2024
|
0.059957 | 0.04779832 | 0.17 % |
|
03.05. 2024
|
0.059907 | 0.04775846 | 23.17 % |
|
02.05. 2024
|
0.04809487 | 0.03834171 | -6.18 % |
|
01.05. 2024
|
0.051262 | 0.04086658 | -7.61 % |
|
30.04. 2024
|
0.054997 | 0.04384416 | -2.28 % |
|
29.04. 2024
|
0.056314 | 0.04489408 | -6.7 % |
|
28.04. 2024
|
0.060358 | 0.048118 | -3.7 % |
|
27.04. 2024
|
0.062695 | 0.04998108 | -7.71 % |
|
26.04. 2024
|
0.067933 | 0.05415687 | 6.8 % |
|
25.04. 2024
|
0.063337 | 0.05049289 | 11.43 % |
|
24.04. 2024
|
0.056717 | 0.04521536 | -5.7 % |
|
23.04. 2024
|
0.060152 | 0.04795378 | 0.16 % |
|
22.04. 2024
|
0.059996 | 0.04782941 | -2.57 % |
|
21.04. 2024
|
0.061579 | 0.04909139 | -3.61 % |
|
20.04. 2024
|
0.063886 | 0.05093056 | 5.44 % |
|
19.04. 2024
|
0.060714 | 0.04840181 | -3.17 % |
|
18.04. 2024
|
0.062727 | 0.05000659 | 5.98 % |
|
17.04. 2024
|
0.059605 | 0.0475177 | -9.15 % |
|
16.04. 2024
|
0.065525 | 0.05223719 | 2.62 % |
|
15.04. 2024
|
0.063593 | 0.05069698 | 0.06 % |
|
14.04. 2024
|
0.063663 | 0.05075278 | 24.45 % |