ARK price
0.00001323 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.99 % | 2.56 % | 13.26 % | 15.15 % | 197.2 % |
ARK chart (ARK / GBP)
The price of Bitcoin has increased by 3.99% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ARK has increased by a total of 2.56%. We can see the evolution of this price change on the weekly chart.
ARK price
Price of ARK is 0.65146008 GBP changed by 3.99% in the last 24 hours. ARK currently ranks # 338 in position with a total market capitalization of 147,021,528.00 USD. The cryptocurrency currently has 180,808,576.00 coins in circulation, with a maximum of . The main exchanges on which ARK is traded are currently Upbit, Binance, Bitvavo and other exchanges can be found in the exchanges tab. We update the price of ARK every 10 seconds.
Historical pricing and data for ARK, including its all-time high and all-time low prices. Explore the ARK historical chart over the past day, week, month, and year.
| Price in GBP | 0.65146008 GBP |
| Price in USD | 0.817175 $ |
| Price in EUR | 0.75716167 € |
| Price change in last 24h | 3.99 % |
| Price change in last 7d | 2.56 % |
| 🚨 In the last 30 days, the price of ARK increased by 15.15 % | |
| Last update: 2024-05-14 15:00 (UTC) | |
What was the highest ARK price in history?
The price of ARK reached a recent high of 8.15 GBP on 2018-01-10. The price change since the last peak (all-time high) is -92.03 %. The highest price in the last 24 hours was at 0.71319842 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ARK was 0.02705755 GBP on 2017-03-22. The change in price since the last all-time low is 2298.92 %. The lowest price in the last 24 hours was 0.62181822 GBP.
| data | ARK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.808229 | 0.64432824 | 1.43 % |
|
12.05. 2024
|
0.796426 | 0.63491877 | -5.01 % |
|
11.05. 2024
|
0.840075 | 0.66971619 | 1.18 % |
|
10.05. 2024
|
0.832456 | 0.66364225 | 0.57 % |
|
09.05. 2024
|
0.827754 | 0.65989377 | 3.71 % |
|
08.05. 2024
|
0.800094 | 0.63784294 | 0.57 % |
|
07.05. 2024
|
0.801108 | 0.63865131 | -1.77 % |
|
06.05. 2024
|
0.81474 | 0.64951888 | -0.61 % |
|
05.05. 2024
|
0.819783 | 0.65353921 | 1.46 % |
|
04.05. 2024
|
0.805231 | 0.64193821 | 0.99 % |
|
03.05. 2024
|
0.796964 | 0.63534767 | 4.51 % |
|
02.05. 2024
|
0.763948 | 0.60902699 | 5.1 % |
|
01.05. 2024
|
0.726408 | 0.57909972 | 1.03 % |
|
30.04. 2024
|
0.718704 | 0.57295802 | -7.03 % |
|
29.04. 2024
|
0.772246 | 0.61564223 | -3.39 % |
|
28.04. 2024
|
0.799462 | 0.6373391 | -1.49 % |
|
27.04. 2024
|
0.812495 | 0.64772914 | -0.93 % |
|
26.04. 2024
|
0.819729 | 0.65349616 | -2.11 % |
|
25.04. 2024
|
0.837542 | 0.66769686 | 2.01 % |
|
24.04. 2024
|
0.820587 | 0.65418016 | -5.3 % |
|
23.04. 2024
|
0.866588 | 0.69085262 | 2.63 % |
|
22.04. 2024
|
0.843312 | 0.67229676 | 7.3 % |
|
21.04. 2024
|
0.785444 | 0.62616381 | -2.68 % |
|
20.04. 2024
|
0.807568 | 0.64380129 | 7.99 % |
|
19.04. 2024
|
0.747888 | 0.59622379 | 3.59 % |
|
18.04. 2024
|
0.723429 | 0.57672483 | 2.56 % |
|
17.04. 2024
|
0.706497 | 0.56322647 | -1.92 % |
|
16.04. 2024
|
0.720481 | 0.57437466 | 3.27 % |
|
15.04. 2024
|
0.696854 | 0.55553898 | -1.95 % |
|
14.04. 2024
|
0.713763 | 0.569019 | 12.04 % |