Arkham price
0.00003659 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.9 % | -11.9 % | 25.91 % | 50.78 % | 0 % |
Arkham chart (ARKM / GBP)
The price of Arkham has decreased by -6.9% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Arkham has decreased by -11.9% overall
Arkham price
Price of Arkham is 1.8 GBP changed by -6.9% in the last 24 hours. ARKM currently ranks # 152 in position with a total market capitalization of 493,750,043.00 USD. The cryptocurrency currently has 218,300,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Arkham is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of ARKM every 10 seconds.
Historical pricing and data for Arkham, including its all-time high and all-time low prices. Explore the ARKM historical chart over the past day, week, month, and year.
| Price in GBP | 1.8 GBP |
| Price in USD | 2.26 $ |
| Price in EUR | 2.09 € |
| Price change in last 24h | -6.9 % |
| Price change in last 7d | -11.9 % |
| 🚨 In the last 30 days, the price of Arkham increased by 50.78 % | |
| Last update: 2024-05-14 20:40 (UTC) | |
What was the highest Arkham price in history?
The price of Arkham reached a recent high of 3.17 GBP on 2024-03-10. The price change since the last peak (all-time high) is -43.11 %. The highest price in the last 24 hours was at 1.95 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Arkham was 0.22945617 GBP on 2023-10-19. The change in price since the last all-time low is 685.96 %. The lowest price in the last 24 hours was 1.75 GBP.
| data | ARKM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
2.42 | 1.93 | -1.69 % |
|
12.05. 2024
|
2.46 | 1.96 | -3.48 % |
|
11.05. 2024
|
2.55 | 2.03 | -2.03 % |
|
10.05. 2024
|
2.6 | 2.07 | 0.45 % |
|
09.05. 2024
|
2.59 | 2.06 | 11.29 % |
|
08.05. 2024
|
2.33 | 1.86 | -7.56 % |
|
07.05. 2024
|
2.53 | 2.02 | -3.25 % |
|
06.05. 2024
|
2.62 | 2.09 | 1.29 % |
|
05.05. 2024
|
2.57 | 2.05 | 13.06 % |
|
04.05. 2024
|
2.27 | 1.81 | 4.71 % |
|
03.05. 2024
|
2.16 | 1.72 | 12.1 % |
|
02.05. 2024
|
1.94 | 1.55 | 0.13 % |
|
01.05. 2024
|
1.94 | 1.55 | 4.78 % |
|
30.04. 2024
|
1.85 | 1.47 | -5.91 % |
|
29.04. 2024
|
1.97 | 1.57 | -4.22 % |
|
28.04. 2024
|
2.06 | 1.64 | -4.25 % |
|
27.04. 2024
|
2.15 | 1.71 | 2.99 % |
|
26.04. 2024
|
2.09 | 1.67 | -5.53 % |
|
25.04. 2024
|
2.21 | 1.76 | 4.72 % |
|
24.04. 2024
|
2.11 | 1.68 | -5.32 % |
|
23.04. 2024
|
2.23 | 1.78 | -1.51 % |
|
22.04. 2024
|
2.27 | 1.81 | 6.56 % |
|
21.04. 2024
|
2.13 | 1.7 | 5.02 % |
|
20.04. 2024
|
2.02 | 1.61 | 16.11 % |
|
19.04. 2024
|
1.74 | 1.39 | 2.89 % |
|
18.04. 2024
|
1.69 | 1.35 | 6.7 % |
|
17.04. 2024
|
1.59 | 1.27 | -0.99 % |
|
16.04. 2024
|
1.61 | 1.28 | 5.19 % |
|
15.04. 2024
|
1.52 | 1.21 | 4.38 % |
|
14.04. 2024
|
1.46 | 1.16 | 15.76 % |