ARPA price
0.0000011 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.98 % | 1.16 % | 3.27 % | -5.76 % | 22.75 % |
ARPA chart (ARPA / GBP)
The price of ARPA has dropped by -3.98% over the last 24 hours. However, over the previous 7 days, the value of ARPA has increased by 1.16%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
ARPA price
Price of ARPA is 0.05539501 GBP changed by -3.98% in the last 24 hours. ARPA currently ranks # 571 in position with a total market capitalization of 68,265,424.00 USD. The cryptocurrency currently has 982,174,603.29 coins in circulation, with a maximum of 2000000000. The main exchanges on which ARPA is traded are currently Binance, HitBTC, Gleec BTC Exchange and other exchanges can be found in the exchanges tab. We update the price of ARPA every 10 seconds.
Historical pricing and data for ARPA, including its all-time high and all-time low prices. Explore the ARPA historical chart over the past day, week, month, and year.
| Price in GBP | 0.05539501 GBP |
| Price in USD | 0.069396 $ |
| Price in EUR | 0.0643575 € |
| Price change in last 24h | -3.98 % |
| Price change in last 7d | 1.16 % |
| 🚨 In the last 30 days, the price of ARPA decreased by -5.76 % | |
| Last update: 2024-05-13 20:30 (UTC) | |
What was the highest ARPA price in history?
The price of ARPA reached a recent high of 0.21442617 GBP on 2021-11-03. The price change since the last peak (all-time high) is -74.12 %. The highest price in the last 24 hours was at 0.05895838 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ARPA was 0.00270957 GBP on 2020-03-13. The change in price since the last all-time low is 1947.91 %. The lowest price in the last 24 hours was 0.05471411 GBP.
| data | ARPA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
12.05. 2024
|
0.0728 | 0.05811224 | -2 % |
|
11.05. 2024
|
0.074462 | 0.05943892 | 14.37 % |
|
10.05. 2024
|
0.065109 | 0.05197293 | -5.49 % |
|
09.05. 2024
|
0.068861 | 0.05496795 | 1.15 % |
|
08.05. 2024
|
0.068066 | 0.05433334 | 0.63 % |
|
07.05. 2024
|
0.068102 | 0.05436208 | -1.34 % |
|
06.05. 2024
|
0.068986 | 0.05506773 | -0.37 % |
|
05.05. 2024
|
0.069254 | 0.05528166 | 1.13 % |
|
04.05. 2024
|
0.068257 | 0.05448581 | -0.6 % |
|
03.05. 2024
|
0.068623 | 0.05477797 | 5.13 % |
|
02.05. 2024
|
0.0656 | 0.05236487 | 4.56 % |
|
01.05. 2024
|
0.062858 | 0.05017608 | 0.34 % |
|
30.04. 2024
|
0.062648 | 0.05000845 | -5.81 % |
|
29.04. 2024
|
0.066581 | 0.05314795 | -5.5 % |
|
28.04. 2024
|
0.070451 | 0.05623716 | 0.56 % |
|
27.04. 2024
|
0.070071 | 0.05593383 | -0.63 % |
|
26.04. 2024
|
0.070478 | 0.05625871 | -3.53 % |
|
25.04. 2024
|
0.073249 | 0.05847065 | 0.74 % |
|
24.04. 2024
|
0.072748 | 0.05807073 | -4.51 % |
|
23.04. 2024
|
0.076195 | 0.06082228 | -1.64 % |
|
22.04. 2024
|
0.07744 | 0.06181609 | 3.43 % |
|
21.04. 2024
|
0.074869 | 0.0597638 | -1.24 % |
|
20.04. 2024
|
0.075808 | 0.06051336 | 6.18 % |
|
19.04. 2024
|
0.071422 | 0.05701225 | 1.42 % |
|
18.04. 2024
|
0.070564 | 0.05632736 | 2.29 % |
|
17.04. 2024
|
0.069004 | 0.0550821 | -4 % |
|
16.04. 2024
|
0.071769 | 0.05728925 | 2.27 % |
|
15.04. 2024
|
0.07002 | 0.05589311 | -1.79 % |
|
14.04. 2024
|
0.071503 | 0.05707691 | 8.12 % |
|
13.04. 2024
|
0.066784 | 0.05330999 | -15.23 % |