Astar price
0.00000137 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.98 % | -13.11 % | -7.51 % | -15.06 % | 63.66 % |
Astar chart (ASTR / GBP)
The price of Astar has decreased by -3.98% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Astar has decreased by -13.11% overall
Astar price
Price of Astar is 0.0676632 GBP changed by -3.98% in the last 24 hours. ASTR currently ranks # 156 in position with a total market capitalization of 480,181,981.00 USD. The cryptocurrency currently has 5,648,842,529.00 coins in circulation, with a maximum of . The main exchanges on which Astar is traded are currently Binance Futures, Bybit, Upbit and other exchanges can be found in the exchanges tab. We update the price of ASTR every 10 seconds.
Historical pricing and data for Astar, including its all-time high and all-time low prices. Explore the ASTR historical chart over the past day, week, month, and year.
| Price in GBP | 0.0676632 GBP |
| Price in USD | 0.084875 $ |
| Price in EUR | 0.07864178 € |
| Price change in last 24h | -3.98 % |
| Price change in last 7d | -13.11 % |
| 🚨 In the last 30 days, the price of Astar decreased by -15.06 % | |
| Last update: 2024-05-14 16:20 (UTC) | |
What was the highest Astar price in history?
The price of Astar reached a recent high of 0.33608301 GBP on 2022-01-17. The price change since the last peak (all-time high) is -79.83 %. The highest price in the last 24 hours was at 0.07133196 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Astar was 0.02606495 GBP on 2022-10-13. The change in price since the last all-time low is 160.06 %. The lowest price in the last 24 hours was 0.06690665 GBP.
| data | ASTR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.087891 | 0.07006758 | -0.96 % |
|
12.05. 2024
|
0.088714 | 0.07072369 | -0.81 % |
|
11.05. 2024
|
0.089476 | 0.07133116 | -0.81 % |
|
10.05. 2024
|
0.090232 | 0.07193385 | -3.24 % |
|
09.05. 2024
|
0.093153 | 0.0742625 | -1.09 % |
|
08.05. 2024
|
0.094156 | 0.0750621 | -2.42 % |
|
07.05. 2024
|
0.096561 | 0.07697939 | 0.04 % |
|
06.05. 2024
|
0.096544 | 0.07696584 | -1.5 % |
|
05.05. 2024
|
0.097962 | 0.07809629 | -0.52 % |
|
04.05. 2024
|
0.098108 | 0.07821268 | -0.25 % |
|
03.05. 2024
|
0.098393 | 0.07843988 | 1.9 % |
|
02.05. 2024
|
0.096658 | 0.07705672 | 2.95 % |
|
01.05. 2024
|
0.093874 | 0.07483729 | 1.74 % |
|
30.04. 2024
|
0.092079 | 0.0734063 | -9.74 % |
|
29.04. 2024
|
0.102056 | 0.08136006 | -3.25 % |
|
28.04. 2024
|
0.10549 | 0.08409768 | 2.51 % |
|
27.04. 2024
|
0.102861 | 0.08200182 | -1.61 % |
|
26.04. 2024
|
0.104497 | 0.08330605 | -5.15 % |
|
25.04. 2024
|
0.110298 | 0.08793067 | -1.27 % |
|
24.04. 2024
|
0.111798 | 0.08912648 | -1.45 % |
|
23.04. 2024
|
0.113521 | 0.09050008 | -1.32 % |
|
22.04. 2024
|
0.114975 | 0.09165922 | 1.41 % |
|
21.04. 2024
|
0.113359 | 0.09037093 | 0.79 % |
|
20.04. 2024
|
0.112492 | 0.08967975 | 7.81 % |
|
19.04. 2024
|
0.104416 | 0.08324148 | 4.23 % |
|
18.04. 2024
|
0.100282 | 0.07994581 | 1.71 % |
|
17.04. 2024
|
0.098536 | 0.07855388 | 0.24 % |
|
16.04. 2024
|
0.098233 | 0.07831233 | 0.5 % |
|
15.04. 2024
|
0.097623 | 0.07782603 | -0.97 % |
|
14.04. 2024
|
0.099089 | 0.07899474 | 12.8 % |