Audius price
0.00000243 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.25 % | -12.59 % | -9.23 % | -16.01 % | -38.02 % |
Audius chart (AUDIO / GBP)
The price of Audius has decreased by -3.25% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Audius has decreased by -12.59% overall
Audius price
Price of Audius is 0.11961897 GBP changed by -3.25% in the last 24 hours. AUDIO currently ranks # 294 in position with a total market capitalization of 183,871,513.00 USD. The cryptocurrency currently has 1,224,749,415.00 coins in circulation, with a maximum of 1235736276.0475. The main exchanges on which Audius is traded are currently Binance, BitForex, BTCTurk and other exchanges can be found in the exchanges tab. We update the price of AUDIO every 10 seconds.
Historical pricing and data for Audius, including its all-time high and all-time low prices. Explore the AUDIO historical chart over the past day, week, month, and year.
| Price in GBP | 0.11961897 GBP |
| Price in USD | 0.150047 $ |
| Price in EUR | 0.13902755 € |
| Price change in last 24h | -3.25 % |
| Price change in last 7d | -12.59 % |
| 🚨 In the last 30 days, the price of Audius decreased by -16.01 % | |
| Last update: 2024-05-14 21:40 (UTC) | |
What was the highest Audius price in history?
The price of Audius reached a recent high of 3.95 GBP on 2021-03-27. The price change since the last peak (all-time high) is -96.96 %. The highest price in the last 24 hours was at 0.1238099 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Audius was 0.03486765 GBP on 2020-10-23. The change in price since the last all-time low is 244.37 %. The lowest price in the last 24 hours was 0.11899475 GBP.
| data | AUDIO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.154937 | 0.12351733 | -0.68 % |
|
12.05. 2024
|
0.155999 | 0.12436396 | -2.63 % |
|
11.05. 2024
|
0.160085 | 0.12762136 | -0.44 % |
|
10.05. 2024
|
0.160695 | 0.12810766 | -3.59 % |
|
09.05. 2024
|
0.166554 | 0.13277851 | 1.46 % |
|
08.05. 2024
|
0.164153 | 0.13086441 | -4.24 % |
|
07.05. 2024
|
0.171494 | 0.13671673 | -1.96 % |
|
06.05. 2024
|
0.174839 | 0.1393834 | -1.32 % |
|
05.05. 2024
|
0.17715 | 0.14122575 | -0.19 % |
|
04.05. 2024
|
0.176732 | 0.14089252 | -1.2 % |
|
03.05. 2024
|
0.178957 | 0.14266631 | 4.3 % |
|
02.05. 2024
|
0.171952 | 0.13708185 | 3.45 % |
|
01.05. 2024
|
0.166171 | 0.13247318 | 0.73 % |
|
30.04. 2024
|
0.165058 | 0.13158589 | -4.66 % |
|
29.04. 2024
|
0.173238 | 0.13810707 | -5.82 % |
|
28.04. 2024
|
0.183971 | 0.14666352 | 0.65 % |
|
27.04. 2024
|
0.182847 | 0.14576746 | -1.62 % |
|
26.04. 2024
|
0.185751 | 0.14808255 | -2.11 % |
|
25.04. 2024
|
0.19024 | 0.15166123 | 0.73 % |
|
24.04. 2024
|
0.188828 | 0.15053557 | -5.37 % |
|
23.04. 2024
|
0.199534 | 0.1590705 | 0.73 % |
|
22.04. 2024
|
0.197962 | 0.15781729 | 2.86 % |
|
21.04. 2024
|
0.192446 | 0.15341988 | -1.26 % |
|
20.04. 2024
|
0.19482 | 0.15531245 | 4.77 % |
|
19.04. 2024
|
0.186093 | 0.1483552 | 2.44 % |
|
18.04. 2024
|
0.181845 | 0.14496865 | 2.4 % |
|
17.04. 2024
|
0.177621 | 0.14160124 | -3.02 % |
|
16.04. 2024
|
0.182847 | 0.14576746 | 3.78 % |
|
15.04. 2024
|
0.175905 | 0.14023323 | -0.72 % |
|
14.04. 2024
|
0.177741 | 0.1416969 | 12.86 % |