Automata price
0.00000262 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.84 % | -10.81 % | -26.73 % | 1.69 % | 31.2 % |
Automata chart (ATA / GBP)
The price of Automata has decreased by -0.84% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Automata has decreased by -10.81% overall
Automata price
Price of Automata is 0.13144141 GBP changed by -0.84% in the last 24 hours. ATA currently ranks # 523 in position with a total market capitalization of 80,603,614.00 USD. The cryptocurrency currently has 488,500,979.25 coins in circulation, with a maximum of 1000000000. The main exchanges on which Automata is traded are currently Binance, Bkex, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of ATA every 10 seconds.
Historical pricing and data for Automata, including its all-time high and all-time low prices. Explore the ATA historical chart over the past day, week, month, and year.
| Price in GBP | 0.13144141 GBP |
| Price in USD | 0.165077 $ |
| Price in EUR | 0.15298808 € |
| Price change in last 24h | -0.84 % |
| Price change in last 7d | -10.81 % |
| 🚨 In the last 30 days, the price of Automata increased by 1.69 % | |
| Last update: 2024-05-14 08:20 (UTC) | |
What was the highest Automata price in history?
The price of Automata reached a recent high of 1.88 GBP on 2021-06-07. The price change since the last peak (all-time high) is -93.01 %. The highest price in the last 24 hours was at 0.13543377 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Automata was 0.05063628 GBP on 2023-08-17. The change in price since the last all-time low is 159.85 %. The lowest price in the last 24 hours was 0.12757246 GBP.
| data | ATA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.166248 | 0.13237381 | 0.69 % |
|
12.05. 2024
|
0.165049 | 0.13141911 | -2.71 % |
|
11.05. 2024
|
0.169626 | 0.13506352 | -1.43 % |
|
10.05. 2024
|
0.172073 | 0.13701192 | -5.84 % |
|
09.05. 2024
|
0.182404 | 0.14523791 | 3.09 % |
|
08.05. 2024
|
0.17786 | 0.14161978 | -2.07 % |
|
07.05. 2024
|
0.182614 | 0.14540512 | -1.76 % |
|
06.05. 2024
|
0.185671 | 0.14783923 | -6.63 % |
|
05.05. 2024
|
0.199612 | 0.15893966 | 2.25 % |
|
04.05. 2024
|
0.195193 | 0.15542106 | 4.49 % |
|
03.05. 2024
|
0.187137 | 0.14900653 | -2.74 % |
|
02.05. 2024
|
0.193281 | 0.15389864 | -8 % |
|
01.05. 2024
|
0.210269 | 0.16742522 | 0.38 % |
|
30.04. 2024
|
0.209398 | 0.16673169 | -10.84 % |
|
29.04. 2024
|
0.234706 | 0.18688301 | -3.82 % |
|
28.04. 2024
|
0.244112 | 0.19437247 | 26.59 % |
|
27.04. 2024
|
0.192244 | 0.15307294 | -5.66 % |
|
26.04. 2024
|
0.203804 | 0.16227751 | -8.88 % |
|
25.04. 2024
|
0.223985 | 0.17834649 | -15.21 % |
|
24.04. 2024
|
0.264533 | 0.21063255 | 17.92 % |
|
23.04. 2024
|
0.224359 | 0.17864428 | 16.93 % |
|
22.04. 2024
|
0.191601 | 0.15256096 | 8.34 % |
|
21.04. 2024
|
0.176667 | 0.14066986 | 0.61 % |
|
20.04. 2024
|
0.175387 | 0.13965067 | 12.5 % |
|
19.04. 2024
|
0.156197 | 0.12437077 | 8.44 % |
|
18.04. 2024
|
0.144312 | 0.11490742 | 8.61 % |
|
17.04. 2024
|
0.132705 | 0.10566543 | -3.18 % |
|
16.04. 2024
|
0.137018 | 0.10909962 | -0.4 % |
|
15.04. 2024
|
0.137354 | 0.10936716 | -8.22 % |
|
14.04. 2024
|
0.149692 | 0.11919121 | 4.66 % |