Bancor Network price
0.00001077 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.68 % | -5.21 % | 1.7 % | -7.45 % | 58.13 % |
Bancor Network chart (BNT / GBP)
The price of Bancor Network has decreased by -1.68% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Bancor Network has decreased by -5.21% overall
Bancor Network price
Price of Bancor Network is 0.5300721 GBP changed by -1.68% in the last 24 hours. BNT currently ranks # 489 in position with a total market capitalization of 89,530,545.00 USD. The cryptocurrency currently has 134,290,379.73 coins in circulation, with a maximum of 134290379.73146. The main exchanges on which Bancor Network is traded are currently Bitget, ZEDXION EXCHANGE, Bilaxy and other exchanges can be found in the exchanges tab. We update the price of BNT every 10 seconds.
Historical pricing and data for Bancor Network, including its all-time high and all-time low prices. Explore the BNT historical chart over the past day, week, month, and year.
| Price in GBP | 0.5300721 GBP |
| Price in USD | 0.664909 $ |
| Price in EUR | 0.61607808 € |
| Price change in last 24h | -1.68 % |
| Price change in last 7d | -5.21 % |
| 🚨 In the last 30 days, the price of Bancor Network decreased by -7.45 % | |
| Last update: 2024-05-14 14:10 (UTC) | |
What was the highest Bancor Network price in history?
The price of Bancor Network reached a recent high of 8.55 GBP on 2018-01-09. The price change since the last peak (all-time high) is -93.78 %. The highest price in the last 24 hours was at 0.54420185 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bancor Network was 0.09641059 GBP on 2020-03-13. The change in price since the last all-time low is 451.28 %. The lowest price in the last 24 hours was 0.52279517 GBP.
| data | BNT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.67475 | 0.53791745 | 1.55 % |
|
12.05. 2024
|
0.663662 | 0.52907798 | -2.21 % |
|
11.05. 2024
|
0.678653 | 0.54102896 | -0.7 % |
|
10.05. 2024
|
0.683554 | 0.54493608 | -3.19 % |
|
09.05. 2024
|
0.705231 | 0.56221721 | 1.9 % |
|
08.05. 2024
|
0.692436 | 0.5520169 | -1.02 % |
|
07.05. 2024
|
0.700337 | 0.55831566 | -0.66 % |
|
06.05. 2024
|
0.70552 | 0.5624476 | 0.29 % |
|
05.05. 2024
|
0.70366 | 0.56096479 | 0.35 % |
|
04.05. 2024
|
0.699792 | 0.55788118 | 0.3 % |
|
03.05. 2024
|
0.698516 | 0.55686394 | 3.29 % |
|
02.05. 2024
|
0.679922 | 0.54204062 | 4.37 % |
|
01.05. 2024
|
0.651328 | 0.51924519 | 0.31 % |
|
30.04. 2024
|
0.649556 | 0.51783254 | -5.3 % |
|
29.04. 2024
|
0.686396 | 0.54720176 | -4.21 % |
|
28.04. 2024
|
0.7166 | 0.57128069 | 0.37 % |
|
27.04. 2024
|
0.713101 | 0.56849125 | -0.13 % |
|
26.04. 2024
|
0.713909 | 0.56913539 | -1.84 % |
|
25.04. 2024
|
0.728682 | 0.58091258 | 0.11 % |
|
24.04. 2024
|
0.728161 | 0.58049723 | -1.82 % |
|
23.04. 2024
|
0.741699 | 0.59128986 | -0.96 % |
|
22.04. 2024
|
0.748093 | 0.59638722 | 3.71 % |
|
21.04. 2024
|
0.721719 | 0.5753616 | -1.77 % |
|
20.04. 2024
|
0.737463 | 0.58791288 | 3.29 % |
|
19.04. 2024
|
0.714056 | 0.56925258 | 1.73 % |
|
18.04. 2024
|
0.701906 | 0.55956648 | 1.6 % |
|
17.04. 2024
|
0.69132 | 0.55112722 | -4.3 % |
|
16.04. 2024
|
0.722421 | 0.57592125 | 4.95 % |
|
15.04. 2024
|
0.688422 | 0.5488169 | -2.92 % |
|
14.04. 2024
|
0.707445 | 0.56398223 | -5.94 % |