Band Protocol price
0.00002186 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.58 % | -11.03 % | -2.58 % | -7.09 % | -6.43 % |
Band Protocol chart (BAND / GBP)
The price of Band Protocol has decreased by -3.58% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Band Protocol has decreased by -11.03% overall
Band Protocol price
Price of Band Protocol is 1.08 GBP changed by -3.58% in the last 24 hours. BAND currently ranks # 287 in position with a total market capitalization of 193,281,932.00 USD. The cryptocurrency currently has 142,092,376.75 coins in circulation, with a maximum of . The main exchanges on which Band Protocol is traded are currently Binance Futures, Binance, XT and other exchanges can be found in the exchanges tab. We update the price of BAND every 10 seconds.
Historical pricing and data for Band Protocol, including its all-time high and all-time low prices. Explore the BAND historical chart over the past day, week, month, and year.
| Price in GBP | 1.08 GBP |
| Price in USD | 1.35 $ |
| Price in EUR | 1.25 € |
| Price change in last 24h | -3.58 % |
| Price change in last 7d | -11.03 % |
| 🚨 In the last 30 days, the price of Band Protocol decreased by -7.09 % | |
| Last update: 2024-05-14 17:40 (UTC) | |
What was the highest Band Protocol price in history?
The price of Band Protocol reached a recent high of 18.2 GBP on 2021-04-15. The price change since the last peak (all-time high) is -94.04 %. The highest price in the last 24 hours was at 1.12 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Band Protocol was 0.16233189 GBP on 2019-11-25. The change in price since the last all-time low is 568 %. The lowest price in the last 24 hours was 1.08 GBP.
| data | BAND/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
1.38 | 1.1 | -6.05 % |
|
12.05. 2024
|
1.47 | 1.17 | -1.19 % |
|
11.05. 2024
|
1.48 | 1.18 | 0.28 % |
|
10.05. 2024
|
1.48 | 1.18 | -5.24 % |
|
09.05. 2024
|
1.56 | 1.24 | 2.06 % |
|
08.05. 2024
|
1.53 | 1.22 | 2.33 % |
|
07.05. 2024
|
1.5 | 1.2 | -0.24 % |
|
06.05. 2024
|
1.5 | 1.2 | 0.28 % |
|
05.05. 2024
|
1.5 | 1.2 | -0.17 % |
|
04.05. 2024
|
1.5 | 1.2 | -0.97 % |
|
03.05. 2024
|
1.52 | 1.21 | 0.9 % |
|
02.05. 2024
|
1.51 | 1.2 | 4.28 % |
|
01.05. 2024
|
1.45 | 1.16 | 2.27 % |
|
30.04. 2024
|
1.41 | 1.12 | -2.26 % |
|
29.04. 2024
|
1.45 | 1.16 | -6.32 % |
|
28.04. 2024
|
1.54 | 1.23 | 1.11 % |
|
27.04. 2024
|
1.53 | 1.22 | -0.53 % |
|
26.04. 2024
|
1.53 | 1.22 | -2.28 % |
|
25.04. 2024
|
1.57 | 1.25 | 1 % |
|
24.04. 2024
|
1.56 | 1.24 | -6.12 % |
|
23.04. 2024
|
1.66 | 1.32 | 1.14 % |
|
22.04. 2024
|
1.64 | 1.31 | 2.52 % |
|
21.04. 2024
|
1.6 | 1.28 | -0.42 % |
|
20.04. 2024
|
1.6 | 1.28 | 6.98 % |
|
19.04. 2024
|
1.5 | 1.2 | 0.57 % |
|
18.04. 2024
|
1.49 | 1.19 | 3.08 % |
|
17.04. 2024
|
1.45 | 1.16 | -0.12 % |
|
16.04. 2024
|
1.45 | 1.16 | 5.15 % |
|
15.04. 2024
|
1.37 | 1.09 | -2.46 % |
|
14.04. 2024
|
1.41 | 1.12 | 10.09 % |