Bazaars price
0.00011974 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.28 % | -4.61 % | -1.37 % | 6.37 % | 597.28 % |
Bazaars chart (BZR / GBP)
The price of Bazaars has increased by 0.28% over the last 24 hours. While the price has increased over the last day, the price of BZR has decreased by -4.61% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Bazaars price
Price of Bazaars is 6 GBP changed by 0.28% in the last 24 hours. BZR currently ranks # 501 in position with a total market capitalization of 87,915,656.00 USD. The cryptocurrency currently has 11,672,341.14 coins in circulation, with a maximum of 555555555. The main exchanges on which Bazaars is traded are currently BitForex, Coinstore, BitMart and other exchanges can be found in the exchanges tab. We update the price of BZR every 10 seconds.
Historical pricing and data for Bazaars, including its all-time high and all-time low prices. Explore the BZR historical chart over the past day, week, month, and year.
| Price in GBP | 6 GBP |
| Price in USD | 7.53 $ |
| Price in EUR | 6.98 € |
| Price change in last 24h | 0.28 % |
| Price change in last 7d | -4.61 % |
| 🚨 In the last 30 days, the price of Bazaars increased by 6.37 % | |
| Last update: 2024-05-13 22:50 (UTC) | |
What was the highest Bazaars price in history?
The price of Bazaars reached a recent high of 7.48 GBP on 2024-03-12. The price change since the last peak (all-time high) is -19.92 %. The highest price in the last 24 hours was at 6.08 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bazaars was 0.47708412 GBP on 2023-07-12. The change in price since the last all-time low is 1156.63 %. The lowest price in the last 24 hours was 5.84 GBP.
| data | BZR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
7.56 | 6.02 | 0.77 % |
|
12.05. 2024
|
7.48 | 5.96 | 0.12 % |
|
11.05. 2024
|
7.47 | 5.95 | 0.6 % |
|
10.05. 2024
|
7.43 | 5.92 | -3.78 % |
|
09.05. 2024
|
7.72 | 6.15 | 1.48 % |
|
08.05. 2024
|
7.61 | 6.06 | -2.37 % |
|
07.05. 2024
|
7.81 | 6.22 | -0.99 % |
|
06.05. 2024
|
7.89 | 6.28 | -1.71 % |
|
05.05. 2024
|
8.03 | 6.39 | 0.67 % |
|
04.05. 2024
|
7.99 | 6.36 | 4.69 % |
|
03.05. 2024
|
7.63 | 6.08 | 3.22 % |
|
02.05. 2024
|
7.41 | 5.9 | 4.25 % |
|
01.05. 2024
|
7.12 | 5.67 | -0.49 % |
|
30.04. 2024
|
7.15 | 5.69 | -5.89 % |
|
29.04. 2024
|
7.61 | 6.06 | -3.97 % |
|
28.04. 2024
|
7.93 | 6.31 | 1.94 % |
|
27.04. 2024
|
7.78 | 6.19 | 3 % |
|
26.04. 2024
|
7.54 | 6 | -1.29 % |
|
25.04. 2024
|
7.64 | 6.08 | 1.3 % |
|
24.04. 2024
|
7.54 | 6 | -1.85 % |
|
23.04. 2024
|
7.69 | 6.12 | 0.16 % |
|
22.04. 2024
|
7.66 | 6.1 | 1.12 % |
|
21.04. 2024
|
7.57 | 6.03 | 0.38 % |
|
20.04. 2024
|
7.54 | 6 | 1.41 % |
|
19.04. 2024
|
7.43 | 5.92 | 1.54 % |
|
18.04. 2024
|
7.32 | 5.83 | 1.86 % |
|
17.04. 2024
|
7.21 | 5.74 | -2.94 % |
|
16.04. 2024
|
7.43 | 5.92 | 0.44 % |
|
15.04. 2024
|
7.4 | 5.89 | 0.73 % |
|
14.04. 2024
|
7.36 | 5.86 | 6.03 % |