Beta Finance price
0.000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.61 % | -17.59 % | -9.99 % | -9.36 % | -36.97 % |
Beta Finance chart (BETA / GBP)
The price of Beta Finance has decreased by -2.61% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Beta Finance has decreased by -17.59% overall
Beta Finance price
Price of Beta Finance is 0.04903639 GBP changed by -2.61% in the last 24 hours. BETA currently ranks # 661 in position with a total market capitalization of 49,370,041.00 USD. The cryptocurrency currently has 798,484,848.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Beta Finance is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of BETA every 10 seconds.
Historical pricing and data for Beta Finance, including its all-time high and all-time low prices. Explore the BETA historical chart over the past day, week, month, and year.
| Price in GBP | 0.04903639 GBP |
| Price in USD | 0.06151 $ |
| Price in EUR | 0.05699271 € |
| Price change in last 24h | -2.61 % |
| Price change in last 7d | -17.59 % |
| 🚨 In the last 30 days, the price of Beta Finance decreased by -9.36 % | |
| Last update: 2024-05-14 14:50 (UTC) | |
What was the highest Beta Finance price in history?
The price of Beta Finance reached a recent high of 2.75 GBP on 2021-10-10. The price change since the last peak (all-time high) is -98.22 %. The highest price in the last 24 hours was at 0.05138497 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Beta Finance was 0.04453215 GBP on 2023-10-09. The change in price since the last all-time low is 10.27 %. The lowest price in the last 24 hours was 0.04827744 GBP.
| data | BETA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.06262 | 0.04992129 | -1.85 % |
|
12.05. 2024
|
0.06378 | 0.05084605 | -1.59 % |
|
11.05. 2024
|
0.064768 | 0.0516337 | 0.15 % |
|
10.05. 2024
|
0.064767 | 0.0516329 | -5.76 % |
|
09.05. 2024
|
0.068644 | 0.05472368 | -2.22 % |
|
08.05. 2024
|
0.070202 | 0.05596574 | -6.24 % |
|
07.05. 2024
|
0.075168 | 0.05992468 | 0.56 % |
|
06.05. 2024
|
0.074796 | 0.05962812 | -0.97 % |
|
05.05. 2024
|
0.075365 | 0.06008173 | 0.24 % |
|
04.05. 2024
|
0.074894 | 0.05970625 | 2.81 % |
|
03.05. 2024
|
0.073097 | 0.05827366 | 2.39 % |
|
02.05. 2024
|
0.071729 | 0.05718308 | 6.54 % |
|
01.05. 2024
|
0.067362 | 0.05370166 | -2.86 % |
|
30.04. 2024
|
0.069327 | 0.05526818 | -5.65 % |
|
29.04. 2024
|
0.073368 | 0.0584897 | -2.94 % |
|
28.04. 2024
|
0.075531 | 0.06021407 | 1.69 % |
|
27.04. 2024
|
0.074279 | 0.05921596 | 1.24 % |
|
26.04. 2024
|
0.073392 | 0.05850884 | -2.79 % |
|
25.04. 2024
|
0.075552 | 0.06023081 | -0.85 % |
|
24.04. 2024
|
0.076199 | 0.0607466 | -4.49 % |
|
23.04. 2024
|
0.079806 | 0.06362214 | 1.51 % |
|
22.04. 2024
|
0.078551 | 0.06262164 | 0.78 % |
|
21.04. 2024
|
0.077823 | 0.06204127 | 2.21 % |
|
20.04. 2024
|
0.075979 | 0.06057122 | 5.52 % |
|
19.04. 2024
|
0.071952 | 0.05736085 | -1.02 % |
|
18.04. 2024
|
0.072836 | 0.05806559 | 0.87 % |
|
17.04. 2024
|
0.072302 | 0.05763988 | -3.49 % |
|
16.04. 2024
|
0.07492 | 0.05972697 | 10.76 % |
|
15.04. 2024
|
0.067533 | 0.05383798 | -1.99 % |
|
14.04. 2024
|
0.069084 | 0.05507446 | 11.52 % |