Biconomy price
0.00000665 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.92 % | -9.51 % | -4.12 % | -21.44 % | 34.56 % |
Biconomy chart (BICO / GBP)
The price of Biconomy has decreased by -1.92% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Biconomy has decreased by -9.51% overall
Biconomy price
Price of Biconomy is 0.32564199 GBP changed by -1.92% in the last 24 hours. BICO currently ranks # 210 in position with a total market capitalization of 318,631,400.00 USD. The cryptocurrency currently has 777,127,183.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Biconomy is traded are currently Lbank, Binance, BitForex and other exchanges can be found in the exchanges tab. We update the price of BICO every 10 seconds.
Historical pricing and data for Biconomy, including its all-time high and all-time low prices. Explore the BICO historical chart over the past day, week, month, and year.
| Price in GBP | 0.32564199 GBP |
| Price in USD | 0.409988 $ |
| Price in EUR | 0.37899578 € |
| Price change in last 24h | -1.92 % |
| Price change in last 7d | -9.51 % |
| 🚨 In the last 30 days, the price of Biconomy decreased by -21.44 % | |
| Last update: 2024-05-14 22:40 (UTC) | |
What was the highest Biconomy price in history?
The price of Biconomy reached a recent high of 17.04 GBP on 2021-12-02. The price change since the last peak (all-time high) is -98.08 %. The highest price in the last 24 hours was at 0.33796194 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Biconomy was 0.15084258 GBP on 2023-09-11. The change in price since the last all-time low is 116.61 %. The lowest price in the last 24 hours was 0.32566105 GBP.
| data | BICO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.41239 | 0.32754983 | -1.76 % |
|
13.05. 2024
|
0.420046 | 0.33363078 | 2.16 % |
|
12.05. 2024
|
0.410964 | 0.3264172 | -4.1 % |
|
11.05. 2024
|
0.428659 | 0.34047184 | -1.19 % |
|
10.05. 2024
|
0.433842 | 0.34458855 | -5.13 % |
|
09.05. 2024
|
0.456747 | 0.36278135 | 2.66 % |
|
08.05. 2024
|
0.444785 | 0.35328027 | -2.2 % |
|
07.05. 2024
|
0.455259 | 0.36159948 | -1.93 % |
|
06.05. 2024
|
0.464296 | 0.36877731 | -1.6 % |
|
05.05. 2024
|
0.47148 | 0.37448336 | 0.71 % |
|
04.05. 2024
|
0.466708 | 0.3706931 | -1.14 % |
|
03.05. 2024
|
0.472183 | 0.37504174 | 3.91 % |
|
02.05. 2024
|
0.455444 | 0.36174642 | 5.04 % |
|
01.05. 2024
|
0.43361 | 0.34440428 | 1.83 % |
|
30.04. 2024
|
0.425826 | 0.33822167 | -5.77 % |
|
29.04. 2024
|
0.45239 | 0.35932071 | -8.16 % |
|
28.04. 2024
|
0.492772 | 0.391395 | 1.51 % |
|
27.04. 2024
|
0.48537 | 0.3855158 | -0.75 % |
|
26.04. 2024
|
0.488661 | 0.38812975 | -4.62 % |
|
25.04. 2024
|
0.512819 | 0.40731777 | -2.21 % |
|
24.04. 2024
|
0.524249 | 0.4163963 | -4.6 % |
|
23.04. 2024
|
0.549949 | 0.43680909 | -0.65 % |
|
22.04. 2024
|
0.553392 | 0.43954377 | 1.77 % |
|
21.04. 2024
|
0.544211 | 0.43225156 | 0.04 % |
|
20.04. 2024
|
0.54399 | 0.43207603 | 5.54 % |
|
19.04. 2024
|
0.515576 | 0.40950758 | 0.07 % |
|
18.04. 2024
|
0.515319 | 0.40930345 | 0.92 % |
|
17.04. 2024
|
0.512321 | 0.40692223 | 1.03 % |
|
16.04. 2024
|
0.506733 | 0.40248383 | 2.62 % |
|
15.04. 2024
|
0.492658 | 0.39130445 | -5.04 % |