Bitcoin Wizards price
0.00005784 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.8 % | -13.68 % | -46.28 % | -54.35 % | 0 % |
Bitcoin Wizards chart (WZRD / GBP)
The price of Bitcoin Wizards has decreased by -1.8% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Bitcoin Wizards has decreased by -13.68% overall
Bitcoin Wizards price
Price of Bitcoin Wizards is 3.05 GBP changed by -1.8% in the last 24 hours. WZRD currently ranks # 534 in position with a total market capitalization of 80,869,163.00 USD. The cryptocurrency currently has 21,000,000.00 coins in circulation, with a maximum of 21000000. The main exchanges on which Bitcoin Wizards is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of WZRD every 10 seconds.
Historical pricing and data for Bitcoin Wizards, including its all-time high and all-time low prices. Explore the WZRD historical chart over the past day, week, month, and year.
| Price in GBP | 3.05 GBP |
| Price in USD | 3.87 $ |
| Price in EUR | 3.56 € |
| Price change in last 24h | -1.8 % |
| Price change in last 7d | -13.68 % |
| 🚨 In the last 30 days, the price of Bitcoin Wizards decreased by -54.35 % | |
| Last update: 2024-05-20 19:30 (UTC) | |
What was the highest Bitcoin Wizards price in history?
The price of Bitcoin Wizards reached a recent high of 12.78 GBP on 2024-04-19. The price change since the last peak (all-time high) is -76.15 %. The highest price in the last 24 hours was at 3.16 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bitcoin Wizards was 0.02408205 GBP on 2024-01-29. The change in price since the last all-time low is 12553.16 %. The lowest price in the last 24 hours was 2.9 GBP.
| data | WZRD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
3.92 | 3.09 | -8.79 % |
|
18.05. 2024
|
4.3 | 3.38 | -1.31 % |
|
17.05. 2024
|
4.36 | 3.43 | -7.59 % |
|
16.05. 2024
|
4.68 | 3.68 | 9.19 % |
|
15.05. 2024
|
4.28 | 3.37 | 2.95 % |
|
14.05. 2024
|
4.15 | 3.27 | -8.41 % |
|
13.05. 2024
|
4.54 | 3.57 | -2.68 % |
|
12.05. 2024
|
4.65 | 3.66 | -4.01 % |
|
11.05. 2024
|
4.84 | 3.81 | -2.85 % |
|
10.05. 2024
|
4.99 | 3.93 | -13.15 % |
|
09.05. 2024
|
5.74 | 4.52 | 0.69 % |
|
08.05. 2024
|
5.7 | 4.49 | -6.53 % |
|
07.05. 2024
|
6.1 | 4.8 | -16.08 % |
|
06.05. 2024
|
7.26 | 5.71 | 2.43 % |
|
05.05. 2024
|
7.09 | 5.58 | -7.07 % |
|
04.05. 2024
|
6.71 | 5.28 | 3.03 % |
|
03.05. 2024
|
6.52 | 5.13 | 4.53 % |
|
02.05. 2024
|
6.27 | 4.94 | 39.09 % |
|
01.05. 2024
|
4.57 | 3.6 | -16.39 % |
|
30.04. 2024
|
5.47 | 4.31 | 10.02 % |
|
29.04. 2024
|
4.57 | 3.6 | -19.01 % |
|
28.04. 2024
|
5.64 | 4.44 | -6.34 % |
|
27.04. 2024
|
6.03 | 4.75 | 11.24 % |
|
26.04. 2024
|
5.45 | 4.29 | -17.41 % |
|
25.04. 2024
|
6.63 | 5.22 | -10.96 % |
|
24.04. 2024
|
7.45 | 5.86 | 0.22 % |
|
23.04. 2024
|
7.44 | 5.86 | 47.76 % |
|
22.04. 2024
|
5.03 | 3.96 | -25.91 % |
|
21.04. 2024
|
6.18 | 4.86 | -22.92 % |
|
20.04. 2024
|
8.01 | 6.31 | 20.6 % |