Bitcoin Wizards logo
WZRD Rank #491

Bitcoin Wizards price

3.35 GBP

0.000068 BTC

-7.93 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-7.93 % -32.73 % -7.25 % -21.6 % 0 %
Highest price
All time high
12.94 GBP
Change
-74.19 %
When
2024-04-19
24h High
3.74 GBP
All time low
All time low
0.02438992 GBP
Change
13590.88 %
When
2024-01-29
24h Low
3.09 GBP
Max Supply
21000000
Circulating Supply
21,000,000.00
Market Cap
70 mil. GBP
-8.01 %
Volume
630 920 GBP

Bitcoin Wizards chart (WZRD / GBP)

The price of Bitcoin Wizards has decreased by -7.93% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Bitcoin Wizards has decreased by -32.73% overall

Bitcoin Wizards price

Price of Bitcoin Wizards is 3.35 GBP changed by -7.93% in the last 24 hours. WZRD currently ranks # 491 in position with a total market capitalization of 88,042,855.00 USD. The cryptocurrency currently has 21,000,000.00 coins in circulation, with a maximum of 21000000. The main exchanges on which Bitcoin Wizards is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of WZRD every 10 seconds.

Bitcoin Wizards Historical price

Historical pricing and data for Bitcoin Wizards, including its all-time high and all-time low prices. Explore the WZRD historical chart over the past day, week, month, and year.

Bitcoin Wizards Stats
Price in GBP 3.35 GBP
Price in USD 4.2 $
Price in EUR 3.89 €
Price change in last 24h -7.93 %
Price change in last 7d -32.73 %
🚨 In the last 30 days, the price of Bitcoin Wizards decreased by -21.6 %
Last update: 2024-05-14 19:40 (UTC)

What was the highest Bitcoin Wizards price in history?

The price of Bitcoin Wizards reached a recent high of 12.94 GBP on 2024-04-19. The price change since the last peak (all-time high) is -74.19 %. The highest price in the last 24 hours was at 3.74 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Bitcoin Wizards was 0.02438992 GBP on 2024-01-29. The change in price since the last all-time low is 13590.88 %. The lowest price in the last 24 hours was 3.09 GBP.

data WZRD/USD Price in GBP Price change in last 24h
13.05. 2024
4.54 3.62 -2.68 %
12.05. 2024
4.65 3.71 -4.01 %
11.05. 2024
4.84 3.86 -2.85 %
10.05. 2024
4.99 3.98 -13.15 %
09.05. 2024
5.74 4.58 0.69 %
08.05. 2024
5.7 4.54 -6.53 %
07.05. 2024
6.1 4.86 -16.08 %
06.05. 2024
7.26 5.79 2.43 %
05.05. 2024
7.09 5.65 -7.07 %
04.05. 2024
6.71 5.35 3.03 %
03.05. 2024
6.52 5.2 4.53 %
02.05. 2024
6.27 5 39.09 %
01.05. 2024
4.57 3.64 -16.39 %
30.04. 2024
5.47 4.36 10.02 %
29.04. 2024
4.57 3.64 -19.01 %
28.04. 2024
5.64 4.5 -6.34 %
27.04. 2024
6.03 4.81 11.24 %
26.04. 2024
5.45 4.34 -17.41 %
25.04. 2024
6.63 5.29 -10.96 %
24.04. 2024
7.45 5.94 0.22 %
23.04. 2024
7.44 5.93 47.76 %
22.04. 2024
5.03 4.01 -25.91 %
21.04. 2024
6.18 4.93 -22.92 %
20.04. 2024
8.01 6.39 20.6 %
19.04. 2024
6.64 5.29 -18.06 %
18.04. 2024
8.11 6.47 2.98 %
17.04. 2024
0.00434555 0.00346432 -30.84 %
16.04. 2024
0.00470439 0.00375039 -5.51 %
15.04. 2024
0.00470439 0.00375039 -5.51 %
14.04. 2024
0.00470439 0.00375039 -5.51 %