BitMart price
0.00000536 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.4 % | 20.47 % | -0.57 % | -3.47 % | 406.12 % |
BitMart chart (BMX / GBP)
The price of Bitcoin has increased by 0.4% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BMX has increased by a total of 20.47%. We can see the evolution of this price change on the weekly chart.
BitMart price
Price of BitMart is 0.26977568 GBP changed by 0.4% in the last 24 hours. BMX currently ranks # 413 in position with a total market capitalization of 114,769,500.00 USD. The cryptocurrency currently has 339,412,030.00 coins in circulation, with a maximum of 881679315. The main exchanges on which BitMart is traded are currently BitMart and other exchanges can be found in the exchanges tab. We update the price of BMX every 10 seconds.
Historical pricing and data for BitMart, including its all-time high and all-time low prices. Explore the BMX historical chart over the past day, week, month, and year.
| Price in GBP | 0.26977568 GBP |
| Price in USD | 0.337961 $ |
| Price in EUR | 0.31342334 € |
| Price change in last 24h | 0.4 % |
| Price change in last 7d | 20.47 % |
| 🚨 In the last 30 days, the price of BitMart decreased by -3.47 % | |
| Last update: 2024-05-13 20:40 (UTC) | |
What was the highest BitMart price in history?
The price of BitMart reached a recent high of 0.44444845 GBP on 2021-12-25. The price change since the last peak (all-time high) is -39.28 %. The highest price in the last 24 hours was at 0.28931672 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BitMart was 0.00536973 GBP on 2020-03-13. The change in price since the last all-time low is 4925.43 %. The lowest price in the last 24 hours was 0.25549986 GBP.
| data | BMX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
12.05. 2024
|
0.32813 | 0.26192813 | -0.05 % |
|
11.05. 2024
|
0.328696 | 0.26237994 | 2.33 % |
|
10.05. 2024
|
0.321641 | 0.25674832 | -6.22 % |
|
09.05. 2024
|
0.342306 | 0.27324405 | 0.61 % |
|
08.05. 2024
|
0.340354 | 0.27168588 | -0.95 % |
|
07.05. 2024
|
0.343789 | 0.27442785 | 21.44 % |
|
06.05. 2024
|
0.283132 | 0.2260087 | 1.11 % |
|
05.05. 2024
|
0.280103 | 0.22359082 | 0.85 % |
|
04.05. 2024
|
0.276306 | 0.22055988 | 0.34 % |
|
03.05. 2024
|
0.275381 | 0.21982151 | -0.84 % |
|
02.05. 2024
|
0.277953 | 0.22187459 | 4.57 % |
|
01.05. 2024
|
0.265564 | 0.21198514 | -5.42 % |
|
30.04. 2024
|
0.280678 | 0.22404981 | -17.9 % |
|
29.04. 2024
|
0.341989 | 0.27299101 | 9.78 % |
|
28.04. 2024
|
0.311549 | 0.24869243 | 7.11 % |
|
27.04. 2024
|
0.290784 | 0.23211687 | 11.99 % |
|
26.04. 2024
|
0.258843 | 0.20662013 | -7 % |
|
25.04. 2024
|
0.278088 | 0.22198236 | -16.08 % |
|
24.04. 2024
|
0.331761 | 0.26482656 | -1.15 % |
|
23.04. 2024
|
0.336 | 0.26821032 | -4.81 % |
|
22.04. 2024
|
0.353813 | 0.28242946 | -0.42 % |
|
21.04. 2024
|
0.355137 | 0.28348633 | 0.67 % |
|
20.04. 2024
|
0.352512 | 0.28139094 | 1.73 % |
|
19.04. 2024
|
0.346583 | 0.27665815 | 5.27 % |
|
18.04. 2024
|
0.328792 | 0.26245657 | -4.3 % |
|
17.04. 2024
|
0.343483 | 0.27418359 | -5.73 % |
|
16.04. 2024
|
0.364089 | 0.29063222 | -1.66 % |
|
15.04. 2024
|
0.372413 | 0.29727682 | 6.42 % |
|
14.04. 2024
|
0.350852 | 0.28006585 | 4.61 % |
|
13.04. 2024
|
0.335789 | 0.26804189 | -10.39 % |