Bittensor price
0.0057191 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.37 % | -18.71 % | -11.12 % | -24.51 % | 991.72 % |
Bittensor chart (TAO / GBP)
The price of Bittensor has decreased by -1.37% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Bittensor has decreased by -18.71% overall
Bittensor price
Price of Bittensor is 287 GBP changed by -1.37% in the last 24 hours. TAO currently ranks # 52 in position with a total market capitalization of 2,439,134,849.00 USD. The cryptocurrency currently has 6,759,576.00 coins in circulation, with a maximum of 21000000. The main exchanges on which Bittensor is traded are currently Binance, Gate.io, Nami.Exchange and other exchanges can be found in the exchanges tab. We update the price of TAO every 10 seconds.
Historical pricing and data for Bittensor, including its all-time high and all-time low prices. Explore the TAO historical chart over the past day, week, month, and year.
| Price in GBP | 287 GBP |
| Price in USD | 360 $ |
| Price in EUR | 334 € |
| Price change in last 24h | -1.37 % |
| Price change in last 7d | -18.71 % |
| 🚨 In the last 30 days, the price of Bittensor decreased by -24.51 % | |
| Last update: 2024-05-13 21:00 (UTC) | |
What was the highest Bittensor price in history?
The price of Bittensor reached a recent high of 604 GBP on 2024-03-07. The price change since the last peak (all-time high) is -52.41 %. The highest price in the last 24 hours was at 299 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bittensor was 24.61 GBP on 2023-05-14. The change in price since the last all-time low is 1069.41 %. The lowest price in the last 24 hours was 272 GBP.
| data | TAO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
12.05. 2024
|
362 | 289 | -3.28 % |
|
11.05. 2024
|
374 | 299 | 1.23 % |
|
10.05. 2024
|
370 | 295 | -5.02 % |
|
09.05. 2024
|
389 | 310 | 0.44 % |
|
08.05. 2024
|
387 | 309 | -8.54 % |
|
07.05. 2024
|
425 | 339 | -4.23 % |
|
06.05. 2024
|
444 | 355 | -1.86 % |
|
05.05. 2024
|
453 | 361 | -0.17 % |
|
04.05. 2024
|
454 | 362 | 6.99 % |
|
03.05. 2024
|
425 | 339 | 5.4 % |
|
02.05. 2024
|
404 | 323 | 6.24 % |
|
01.05. 2024
|
381 | 304 | -0.74 % |
|
30.04. 2024
|
383 | 306 | -4.2 % |
|
29.04. 2024
|
400 | 319 | -7.25 % |
|
28.04. 2024
|
430 | 343 | 1.9 % |
|
27.04. 2024
|
422 | 337 | -2.13 % |
|
26.04. 2024
|
431 | 344 | -8.06 % |
|
25.04. 2024
|
470 | 375 | 3.84 % |
|
24.04. 2024
|
452 | 361 | -9.68 % |
|
23.04. 2024
|
501 | 399 | -1.99 % |
|
22.04. 2024
|
511 | 407 | 5.33 % |
|
21.04. 2024
|
484 | 386 | -0.65 % |
|
20.04. 2024
|
486 | 388 | 7.23 % |
|
19.04. 2024
|
454 | 362 | -2.23 % |
|
18.04. 2024
|
466 | 371 | 2.93 % |
|
17.04. 2024
|
454 | 362 | -8.58 % |
|
16.04. 2024
|
497 | 397 | -5.82 % |
|
15.04. 2024
|
527 | 421 | -7.58 % |
|
14.04. 2024
|
575 | 459 | 25.46 % |
|
13.04. 2024
|
458 | 366 | -16.33 % |