Bluzelle price
0.00000599 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.28 % | 0.75 % | 12.73 % | 1.68 % | 539.64 % |
Bluzelle chart (BLZ / GBP)
The price of Bitcoin has increased by 0.28% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BLZ has increased by a total of 0.75%. We can see the evolution of this price change on the weekly chart.
Bluzelle price
Price of Bluzelle is 0.29999968 GBP changed by 0.28% in the last 24 hours. BLZ currently ranks # 329 in position with a total market capitalization of 161,609,769.00 USD. The cryptocurrency currently has 429,420,458.73 coins in circulation, with a maximum of . The main exchanges on which Bluzelle is traded are currently Binance, Bitget, Bitrue and other exchanges can be found in the exchanges tab. We update the price of BLZ every 10 seconds.
Historical pricing and data for Bluzelle, including its all-time high and all-time low prices. Explore the BLZ historical chart over the past day, week, month, and year.
| Price in GBP | 0.29999968 GBP |
| Price in USD | 0.376769 $ |
| Price in EUR | 0.34917745 € |
| Price change in last 24h | 0.28 % |
| Price change in last 7d | 0.75 % |
| 🚨 In the last 30 days, the price of Bluzelle increased by 1.68 % | |
| Last update: 2024-05-13 22:40 (UTC) | |
What was the highest Bluzelle price in history?
The price of Bluzelle reached a recent high of 0.62352913 GBP on 2018-02-10. The price change since the last peak (all-time high) is -51.85 %. The highest price in the last 24 hours was at 0.30429382 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bluzelle was 0.00521498 GBP on 2020-03-13. The change in price since the last all-time low is 5656.95 %. The lowest price in the last 24 hours was 0.27912139 GBP.
| data | BLZ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.376826 | 0.30004506 | 0.03 % |
|
12.05. 2024
|
0.376703 | 0.29994713 | 1.91 % |
|
11.05. 2024
|
0.369624 | 0.29431052 | 4.07 % |
|
10.05. 2024
|
0.355356 | 0.28294973 | -5.95 % |
|
09.05. 2024
|
0.37746 | 0.30054988 | 1.96 % |
|
08.05. 2024
|
0.370212 | 0.29477871 | 0.56 % |
|
07.05. 2024
|
0.369739 | 0.29440209 | -0.99 % |
|
06.05. 2024
|
0.373286 | 0.29722636 | -0.5 % |
|
05.05. 2024
|
0.375246 | 0.298787 | -0.41 % |
|
04.05. 2024
|
0.375071 | 0.29864766 | 1.71 % |
|
03.05. 2024
|
0.369053 | 0.29385587 | 4.5 % |
|
02.05. 2024
|
0.355547 | 0.28310181 | 7.62 % |
|
01.05. 2024
|
0.330373 | 0.26305719 | 2.69 % |
|
30.04. 2024
|
0.32198 | 0.25637432 | -3.17 % |
|
29.04. 2024
|
0.332808 | 0.26499604 | -3.25 % |
|
28.04. 2024
|
0.343958 | 0.27387415 | -0.66 % |
|
27.04. 2024
|
0.346354 | 0.27578195 | -1.49 % |
|
26.04. 2024
|
0.351628 | 0.27998133 | -2.36 % |
|
25.04. 2024
|
0.360908 | 0.28737047 | -0.75 % |
|
24.04. 2024
|
0.36368 | 0.28957765 | -3.61 % |
|
23.04. 2024
|
0.377718 | 0.30075531 | -0.55 % |
|
22.04. 2024
|
0.379641 | 0.30228649 | 0.72 % |
|
21.04. 2024
|
0.376602 | 0.29986671 | -4.15 % |
|
20.04. 2024
|
0.393926 | 0.31366082 | -1.77 % |
|
19.04. 2024
|
0.402582 | 0.3205531 | -5.56 % |
|
18.04. 2024
|
0.420214 | 0.33459246 | 3.7 % |
|
17.04. 2024
|
0.405891 | 0.32318787 | 12.74 % |
|
16.04. 2024
|
0.359578 | 0.28631147 | 12.01 % |
|
15.04. 2024
|
0.31553 | 0.25123855 | -15.76 % |
|
14.04. 2024
|
0.375461 | 0.29895819 | 5.29 % |