Bone ShibaSwap price
0.00000924 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.95 % | -6.48 % | -1.28 % | -1.77 % | -28.32 % |
Bone ShibaSwap chart (BONE / GBP)
The price of Bone ShibaSwap has decreased by -0.95% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Bone ShibaSwap has decreased by -6.48% overall
Bone ShibaSwap price
Price of Bone ShibaSwap is 0.45474533 GBP changed by -0.95% in the last 24 hours. BONE currently ranks # 348 in position with a total market capitalization of 141,664,789.00 USD. The cryptocurrency currently has 249,898,251.46 coins in circulation, with a maximum of 250000000. The main exchanges on which Bone ShibaSwap is traded are currently Hotbit, X7 Exchange and other exchanges can be found in the exchanges tab. We update the price of BONE every 10 seconds.
Historical pricing and data for Bone ShibaSwap, including its all-time high and all-time low prices. Explore the BONE historical chart over the past day, week, month, and year.
| Price in GBP | 0.45474533 GBP |
| Price in USD | 0.570421 $ |
| Price in EUR | 0.52852928 € |
| Price change in last 24h | -0.95 % |
| Price change in last 7d | -6.48 % |
| 🚨 In the last 30 days, the price of Bone ShibaSwap decreased by -1.77 % | |
| Last update: 2024-05-14 16:10 (UTC) | |
What was the highest Bone ShibaSwap price in history?
The price of Bone ShibaSwap reached a recent high of 12.36 GBP on 2021-07-07. The price change since the last peak (all-time high) is -96.32 %. The highest price in the last 24 hours was at 0.47245056 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bone ShibaSwap was 0 GBP on 2021-08-12. The change in price since the last all-time low is 6.418549021837E+36 %. The lowest price in the last 24 hours was 0.45207148 GBP.
| data | BONE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.580696 | 0.46293666 | 3.18 % |
|
12.05. 2024
|
0.562394 | 0.44834612 | 0.22 % |
|
11.05. 2024
|
0.561285 | 0.44746201 | -0.75 % |
|
10.05. 2024
|
0.565604 | 0.45090516 | -2.52 % |
|
09.05. 2024
|
0.579051 | 0.46162525 | 2.27 % |
|
08.05. 2024
|
0.566175 | 0.45136037 | -4.77 % |
|
07.05. 2024
|
0.594899 | 0.47425943 | -1.36 % |
|
06.05. 2024
|
0.603179 | 0.48086033 | -2.1 % |
|
05.05. 2024
|
0.616702 | 0.491641 | -0.5 % |
|
04.05. 2024
|
0.619691 | 0.49402386 | -2.44 % |
|
03.05. 2024
|
0.636597 | 0.50750149 | 1.35 % |
|
02.05. 2024
|
0.627071 | 0.49990727 | 6.01 % |
|
01.05. 2024
|
0.591646 | 0.47166611 | 2.48 % |
|
30.04. 2024
|
0.576562 | 0.45964099 | -3.04 % |
|
29.04. 2024
|
0.595897 | 0.47505505 | -3.54 % |
|
28.04. 2024
|
0.617432 | 0.49222296 | 4.08 % |
|
27.04. 2024
|
0.592647 | 0.47246411 | -4.28 % |
|
26.04. 2024
|
0.619989 | 0.49426143 | -3.03 % |
|
25.04. 2024
|
0.64221 | 0.51197623 | 4.15 % |
|
24.04. 2024
|
0.616643 | 0.49159397 | -4.79 % |
|
23.04. 2024
|
0.649268 | 0.51760294 | -5.77 % |
|
22.04. 2024
|
0.686071 | 0.54694266 | -3.11 % |
|
21.04. 2024
|
0.709884 | 0.56592662 | -3.19 % |
|
20.04. 2024
|
0.733641 | 0.58486594 | 14.1 % |
|
19.04. 2024
|
0.64449 | 0.51379387 | 4.42 % |
|
18.04. 2024
|
0.618072 | 0.49273318 | 3.45 % |
|
17.04. 2024
|
0.597333 | 0.47619984 | 0.44 % |
|
16.04. 2024
|
0.594749 | 0.47413985 | 0.39 % |
|
15.04. 2024
|
0.592035 | 0.47197622 | 1.22 % |
|
14.04. 2024
|
0.585949 | 0.4671244 | 13.04 % |