CANTO price
0.00000224 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.32 % | -3.27 % | -1.75 % | -21.29 % | -35.67 % |
CANTO chart (CANTO / GBP)
The price of CANTO has decreased by -4.32% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency CANTO has decreased by -3.27% overall
CANTO price
Price of CANTO is 0.10954441 GBP changed by -4.32% in the last 24 hours. CANTO currently ranks # 513 in position with a total market capitalization of 82,225,657.00 USD. The cryptocurrency currently has 596,393,132.40 coins in circulation, with a maximum of . The main exchanges on which CANTO is traded are currently BitMart, Bkex, BTCEX and other exchanges can be found in the exchanges tab. We update the price of CANTO every 10 seconds.
Historical pricing and data for CANTO, including its all-time high and all-time low prices. Explore the CANTO historical chart over the past day, week, month, and year.
| Price in GBP | 0.10954441 GBP |
| Price in USD | 0.137918 $ |
| Price in EUR | 0.12749236 € |
| Price change in last 24h | -4.32 % |
| Price change in last 7d | -3.27 % |
| 🚨 In the last 30 days, the price of CANTO decreased by -21.29 % | |
| Last update: 2024-05-14 22:30 (UTC) | |
What was the highest CANTO price in history?
The price of CANTO reached a recent high of 0.60722174 GBP on 2023-02-07. The price change since the last peak (all-time high) is -82.06 %. The highest price in the last 24 hours was at 0.11661184 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of CANTO was 0.05546957 GBP on 2023-01-01. The change in price since the last all-time low is 96.34 %. The lowest price in the last 24 hours was 0.10890899 GBP.
| data | CANTO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.137707 | 0.10937681 | -4.42 % |
|
13.05. 2024
|
0.144077 | 0.11443633 | -0.38 % |
|
12.05. 2024
|
0.144626 | 0.11487238 | 2.96 % |
|
11.05. 2024
|
0.140454 | 0.11155868 | 2.25 % |
|
10.05. 2024
|
0.137365 | 0.10910517 | -5.69 % |
|
09.05. 2024
|
0.14555 | 0.11560629 | 1.1 % |
|
08.05. 2024
|
0.143955 | 0.11433943 | 1.29 % |
|
07.05. 2024
|
0.142515 | 0.11319567 | 0.31 % |
|
06.05. 2024
|
0.142013 | 0.11279695 | -3.11 % |
|
05.05. 2024
|
0.14662 | 0.11645616 | 6.03 % |
|
04.05. 2024
|
0.137463 | 0.10918301 | 0.11 % |
|
03.05. 2024
|
0.137602 | 0.10929342 | -2.96 % |
|
02.05. 2024
|
0.142993 | 0.11357534 | 3.1 % |
|
01.05. 2024
|
0.13849 | 0.10999873 | -1 % |
|
30.04. 2024
|
0.139815 | 0.11105114 | -7.03 % |
|
29.04. 2024
|
0.150551 | 0.11957844 | -6.22 % |
|
28.04. 2024
|
0.160509 | 0.1274878 | 3.43 % |
|
27.04. 2024
|
0.155184 | 0.12325831 | 0.4 % |
|
26.04. 2024
|
0.154514 | 0.12272614 | -7.21 % |
|
25.04. 2024
|
0.165861 | 0.13173875 | 0.16 % |
|
24.04. 2024
|
0.165634 | 0.13155845 | -3.56 % |
|
23.04. 2024
|
0.171766 | 0.13642892 | -7.79 % |
|
22.04. 2024
|
0.186058 | 0.14778066 | 0.97 % |
|
21.04. 2024
|
0.184344 | 0.14641928 | -0.77 % |
|
20.04. 2024
|
0.185757 | 0.14754158 | 15.35 % |
|
19.04. 2024
|
0.161005 | 0.12788176 | -3.55 % |
|
18.04. 2024
|
0.167611 | 0.13312872 | 3.49 % |
|
17.04. 2024
|
0.159298 | 0.12652594 | -4.94 % |
|
16.04. 2024
|
0.167546 | 0.1330771 | 1.33 % |
|
15.04. 2024
|
0.165221 | 0.13123041 | -5.52 % |