Carry price
0.0000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.58 % | -9.19 % | 15.58 % | -0.75 % | 64.22 % |
Carry chart (CRE / GBP)
The price of Carry has decreased by -5.58% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Carry has decreased by -9.19% overall
Carry price
Price of Carry is 0.00496026 GBP changed by -5.58% in the last 24 hours. CRE currently ranks # 589 in position with a total market capitalization of 62,283,905.00 USD. The cryptocurrency currently has 10,000,000,000.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Carry is traded are currently Upbit, Huobi, Indodax and other exchanges can be found in the exchanges tab. We update the price of CRE every 10 seconds.
Historical pricing and data for Carry, including its all-time high and all-time low prices. Explore the CRE historical chart over the past day, week, month, and year.
| Price in GBP | 0.00496026 GBP |
| Price in USD | 0.00622203 $ |
| Price in EUR | 0.00576508 € |
| Price change in last 24h | -5.58 % |
| Price change in last 7d | -9.19 % |
| 🚨 In the last 30 days, the price of Carry decreased by -0.75 % | |
| Last update: 2024-05-14 14:40 (UTC) | |
What was the highest Carry price in history?
The price of Carry reached a recent high of 0.06725981 GBP on 2019-05-17. The price change since the last peak (all-time high) is -92.7 %. The highest price in the last 24 hours was at 0.00537853 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Carry was 0.00066546 GBP on 2020-03-13. The change in price since the last all-time low is 638.17 %. The lowest price in the last 24 hours was 0.00487763 GBP.
| data | CRE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.00663235 | 0.00528738 | 0.5 % |
|
12.05. 2024
|
0.00659967 | 0.00526132 | -0.02 % |
|
11.05. 2024
|
0.00662216 | 0.00527925 | -3.6 % |
|
10.05. 2024
|
0.00686372 | 0.00547183 | -5.88 % |
|
09.05. 2024
|
0.00729872 | 0.00581861 | 6.28 % |
|
08.05. 2024
|
0.00686739 | 0.00547475 | 2.49 % |
|
07.05. 2024
|
0.00672788 | 0.00536353 | -7.33 % |
|
06.05. 2024
|
0.00724708 | 0.00577744 | 23.22 % |
|
05.05. 2024
|
0.00588154 | 0.00468882 | 4.69 % |
|
04.05. 2024
|
0.00562811 | 0.00448679 | -2.08 % |
|
03.05. 2024
|
0.00574985 | 0.00458384 | 1.6 % |
|
02.05. 2024
|
0.00565218 | 0.00450597 | 4.75 % |
|
01.05. 2024
|
0.00539043 | 0.0042973 | -0.8 % |
|
30.04. 2024
|
0.00543675 | 0.00433423 | -7.69 % |
|
29.04. 2024
|
0.00588724 | 0.00469337 | 1.79 % |
|
28.04. 2024
|
0.00578432 | 0.00461132 | -0.78 % |
|
27.04. 2024
|
0.00583068 | 0.00464828 | -4.59 % |
|
26.04. 2024
|
0.00611124 | 0.00487194 | -5.17 % |
|
25.04. 2024
|
0.00643718 | 0.00513178 | -4.67 % |
|
24.04. 2024
|
0.00675284 | 0.00538343 | 1.32 % |
|
23.04. 2024
|
0.00666511 | 0.00531349 | -0.34 % |
|
22.04. 2024
|
0.0066816 | 0.00532664 | 5.97 % |
|
21.04. 2024
|
0.00630707 | 0.00502806 | -5.28 % |
|
20.04. 2024
|
0.00664501 | 0.00529747 | 4.59 % |
|
19.04. 2024
|
0.00635343 | 0.00506502 | 7.89 % |
|
18.04. 2024
|
0.00589015 | 0.00469569 | 3.38 % |
|
17.04. 2024
|
0.00612691 | 0.00488443 | 3.77 % |
|
16.04. 2024
|
0.00590414 | 0.00470684 | -3.55 % |
|
15.04. 2024
|
0.00611808 | 0.00487739 | -3.21 % |
|
14.04. 2024
|
0.00632348 | 0.00504114 | -0.16 % |