Cartesi price
0.000003 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.93 % | -8.55 % | 0.46 % | -4.92 % | 7.47 % |
Cartesi chart (CTSI / GBP)
The price of Cartesi has decreased by -2.93% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Cartesi has decreased by -8.55% overall
Cartesi price
Price of Cartesi is 0.14755321 GBP changed by -2.93% in the last 24 hours. CTSI currently ranks # 334 in position with a total market capitalization of 150,258,562.00 USD. The cryptocurrency currently has 811,081,878.83 coins in circulation, with a maximum of 1000000000. The main exchanges on which Cartesi is traded are currently Binance, BTCTurk, BTSE and other exchanges can be found in the exchanges tab. We update the price of CTSI every 10 seconds.
Historical pricing and data for Cartesi, including its all-time high and all-time low prices. Explore the CTSI historical chart over the past day, week, month, and year.
| Price in GBP | 0.14755321 GBP |
| Price in USD | 0.185087 $ |
| Price in EUR | 0.17149421 € |
| Price change in last 24h | -2.93 % |
| Price change in last 7d | -8.55 % |
| 🚨 In the last 30 days, the price of Cartesi decreased by -4.92 % | |
| Last update: 2024-05-14 15:10 (UTC) | |
What was the highest Cartesi price in history?
The price of Cartesi reached a recent high of 1.39 GBP on 2021-05-09. The price change since the last peak (all-time high) is -89.38 %. The highest price in the last 24 hours was at 0.15505017 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cartesi was 0.02129035 GBP on 2020-05-10. The change in price since the last all-time low is 593.68 %. The lowest price in the last 24 hours was 0.14596596 GBP.
| data | CTSI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.189163 | 0.15080264 | -0.27 % |
|
12.05. 2024
|
0.189585 | 0.15113906 | -1.95 % |
|
11.05. 2024
|
0.193351 | 0.15414135 | 0.26 % |
|
10.05. 2024
|
0.192665 | 0.15359446 | -4.28 % |
|
09.05. 2024
|
0.201256 | 0.1604433 | 2.56 % |
|
08.05. 2024
|
0.196229 | 0.15643572 | -2.52 % |
|
07.05. 2024
|
0.201198 | 0.16039706 | -0.07 % |
|
06.05. 2024
|
0.201359 | 0.16052541 | -1.69 % |
|
05.05. 2024
|
0.204442 | 0.16298321 | 1.1 % |
|
04.05. 2024
|
0.201592 | 0.16071116 | 0.88 % |
|
03.05. 2024
|
0.200063 | 0.15949222 | 3.01 % |
|
02.05. 2024
|
0.194674 | 0.15519606 | 4.73 % |
|
01.05. 2024
|
0.185532 | 0.14790797 | 1.31 % |
|
30.04. 2024
|
0.183071 | 0.14594603 | -5.68 % |
|
29.04. 2024
|
0.194335 | 0.15492581 | -8.57 % |
|
28.04. 2024
|
0.212742 | 0.16960005 | 0.04 % |
|
27.04. 2024
|
0.212463 | 0.16937763 | 7.35 % |
|
26.04. 2024
|
0.197845 | 0.15772401 | -3.86 % |
|
25.04. 2024
|
0.205873 | 0.16412401 | 0.07 % |
|
24.04. 2024
|
0.206092 | 0.1642986 | -4.91 % |
|
23.04. 2024
|
0.216612 | 0.17268525 | -1.26 % |
|
22.04. 2024
|
0.219695 | 0.17514305 | 2.58 % |
|
21.04. 2024
|
0.21415 | 0.17072252 | -1.63 % |
|
20.04. 2024
|
0.217796 | 0.17362915 | 7.4 % |
|
19.04. 2024
|
0.202987 | 0.16182327 | 2.75 % |
|
18.04. 2024
|
0.197954 | 0.15781091 | 3.17 % |
|
17.04. 2024
|
0.191761 | 0.15287379 | -4.26 % |
|
16.04. 2024
|
0.200313 | 0.15969153 | 4.88 % |
|
15.04. 2024
|
0.190034 | 0.15149701 | -0.29 % |
|
14.04. 2024
|
0.190829 | 0.15213079 | 17.58 % |