Casper Network price
0.00000044 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.59 % | -3.78 % | -5.09 % | -11.11 % | -46.77 % |
Casper Network chart (CSPR / GBP)
The price of Casper Network has decreased by -2.59% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Casper Network has decreased by -3.78% overall
Casper Network price
Price of Casper Network is 0.02152508 GBP changed by -2.59% in the last 24 hours. CSPR currently ranks # 209 in position with a total market capitalization of 323,305,664.00 USD. The cryptocurrency currently has 12,008,986,151.00 coins in circulation, with a maximum of . The main exchanges on which Casper Network is traded are currently OKX, AscendEX (BitMax), Gate.io and other exchanges can be found in the exchanges tab. We update the price of CSPR every 10 seconds.
Historical pricing and data for Casper Network, including its all-time high and all-time low prices. Explore the CSPR historical chart over the past day, week, month, and year.
| Price in GBP | 0.02152508 GBP |
| Price in USD | 0.02700051 $ |
| Price in EUR | 0.02501759 € |
| Price change in last 24h | -2.59 % |
| Price change in last 7d | -3.78 % |
| 🚨 In the last 30 days, the price of Casper Network decreased by -11.11 % | |
| Last update: 2024-05-14 17:40 (UTC) | |
What was the highest Casper Network price in history?
The price of Casper Network reached a recent high of 1.06 GBP on 2021-05-12. The price change since the last peak (all-time high) is -97.96 %. The highest price in the last 24 hours was at 0.02209748 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Casper Network was 0.01786784 GBP on 2022-06-18. The change in price since the last all-time low is 20.39 %. The lowest price in the last 24 hours was 0.02146378 GBP.
| data | CSPR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.0274312 | 0.02186843 | -3.21 % |
|
12.05. 2024
|
0.02835115 | 0.02260182 | -0.43 % |
|
11.05. 2024
|
0.02849506 | 0.02271655 | 1.47 % |
|
10.05. 2024
|
0.02810975 | 0.02240937 | -2.54 % |
|
09.05. 2024
|
0.02870095 | 0.02288068 | 3.55 % |
|
08.05. 2024
|
0.02769137 | 0.02207584 | -1.09 % |
|
07.05. 2024
|
0.02802689 | 0.02234332 | -2.31 % |
|
06.05. 2024
|
0.02870007 | 0.02287998 | -3.18 % |
|
05.05. 2024
|
0.02963891 | 0.02362844 | -0.41 % |
|
04.05. 2024
|
0.02981803 | 0.02377123 | -0.69 % |
|
03.05. 2024
|
0.03004092 | 0.02394892 | 0.43 % |
|
02.05. 2024
|
0.02995843 | 0.02388316 | 0.67 % |
|
01.05. 2024
|
0.0297284 | 0.02369978 | 3.96 % |
|
30.04. 2024
|
0.02866662 | 0.02285332 | -4.61 % |
|
29.04. 2024
|
0.03004982 | 0.02395602 | -2.88 % |
|
28.04. 2024
|
0.0309654 | 0.02468593 | 1.11 % |
|
27.04. 2024
|
0.03060924 | 0.02440199 | -2.49 % |
|
26.04. 2024
|
0.03135516 | 0.02499665 | -1.35 % |
|
25.04. 2024
|
0.03179691 | 0.02534881 | 2.35 % |
|
24.04. 2024
|
0.03106962 | 0.02476901 | -3.01 % |
|
23.04. 2024
|
0.03202294 | 0.02552901 | -3.56 % |
|
22.04. 2024
|
0.03299222 | 0.02630173 | 4.3 % |
|
21.04. 2024
|
0.03166621 | 0.02524462 | -1.5 % |
|
20.04. 2024
|
0.03216281 | 0.02564051 | 4.08 % |
|
19.04. 2024
|
0.03086937 | 0.02460937 | 0.62 % |
|
18.04. 2024
|
0.03071206 | 0.02448396 | 2.14 % |
|
17.04. 2024
|
0.03016399 | 0.02404703 | -2.34 % |
|
16.04. 2024
|
0.03085198 | 0.02459551 | 1.04 % |
|
15.04. 2024
|
0.0303972 | 0.02423295 | 1.41 % |
|
14.04. 2024
|
0.03002631 | 0.02393727 | 8.07 % |