cDAI price
0.00000037 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.03 % | 0.07 % | 0.24 % | 0.4 % | 4.6 % |
cDAI chart (CDAI / GBP)
The price of cDAI has dropped by -0.03% over the last 24 hours. However, over the previous 7 days, the value of cDAI has increased by 0.07%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
cDAI price
Price of cDAI is 0.01852971 GBP changed by -0.03% in the last 24 hours. CDAI currently ranks # 578 in position with a total market capitalization of 64,947,701.00 USD. The cryptocurrency currently has 2,791,526,298.43 coins in circulation, with a maximum of . The main exchanges on which cDAI is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of CDAI every 10 seconds.
Historical pricing and data for cDAI, including its all-time high and all-time low prices. Explore the CDAI historical chart over the past day, week, month, and year.
| Price in GBP | 0.01852971 GBP |
| Price in USD | 0.02327143 $ |
| Price in EUR | 0.02156722 € |
| Price change in last 24h | -0.03 % |
| Price change in last 7d | 0.07 % |
| 🚨 In the last 30 days, the price of cDAI increased by 0.4 % | |
| Last update: 2024-05-14 03:10 (UTC) | |
What was the highest cDAI price in history?
The price of cDAI reached a recent high of 0.02515401 GBP on 2020-10-12. The price change since the last peak (all-time high) is -26.28 %. The highest price in the last 24 hours was at 0.01859657 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of cDAI was 0.00580345 GBP on 2020-03-18. The change in price since the last all-time low is 219.52 %. The lowest price in the last 24 hours was 0.01846588 GBP.
| data | CDAI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.0232704 | 0.01852889 | -0.19 % |
|
12.05. 2024
|
0.02329735 | 0.01855035 | 0.14 % |
|
11.05. 2024
|
0.02328181 | 0.01853798 | 0.22 % |
|
10.05. 2024
|
0.02325402 | 0.01851585 | -0.16 % |
|
09.05. 2024
|
0.0232934 | 0.01854721 | 0.24 % |
|
08.05. 2024
|
0.02323442 | 0.01850024 | -0.12 % |
|
07.05. 2024
|
0.0232545 | 0.01851623 | 0.04 % |
|
06.05. 2024
|
0.02326373 | 0.01852358 | 0.02 % |
|
05.05. 2024
|
0.0232538 | 0.01851568 | -0.35 % |
|
04.05. 2024
|
0.02322886 | 0.01849582 | 0.2 % |
|
03.05. 2024
|
0.02328452 | 0.01854014 | 0.42 % |
|
02.05. 2024
|
0.02341145 | 0.0186412 | 0.85 % |
|
01.05. 2024
|
0.02315423 | 0.01843639 | 0.64 % |
|
30.04. 2024
|
0.02319556 | 0.0184693 | -0.17 % |
|
29.04. 2024
|
0.02322467 | 0.01849248 | 0.07 % |
|
28.04. 2024
|
0.02321912 | 0.01848806 | -0.15 % |
|
27.04. 2024
|
0.02323586 | 0.01850139 | -0.08 % |
|
26.04. 2024
|
0.02324988 | 0.01851255 | 0.25 % |
|
25.04. 2024
|
0.02323063 | 0.01849723 | -0.14 % |
|
24.04. 2024
|
0.02322714 | 0.01849445 | 0.14 % |
|
23.04. 2024
|
0.02319466 | 0.01846859 | -0.15 % |
|
22.04. 2024
|
0.02317943 | 0.01845646 | 0.22 % |
|
21.04. 2024
|
0.0231235 | 0.01841193 | -0.03 % |
|
20.04. 2024
|
0.02317193 | 0.01845049 | -0.17 % |
|
19.04. 2024
|
0.02321101 | 0.0184816 | -0.09 % |
|
18.04. 2024
|
0.02320625 | 0.01847781 | -0.22 % |
|
17.04. 2024
|
0.02318422 | 0.01846027 | -0.29 % |
|
16.04. 2024
|
0.02324189 | 0.01850619 | 0.27 % |
|
15.04. 2024
|
0.02308585 | 0.01838195 | -0.44 % |
|
14.04. 2024
|
0.02316772 | 0.01844713 | 0.17 % |