Celer Network price
0.0000004 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.61 % | -4.56 % | 1.24 % | 0.32 % | 24.81 % |
Celer Network chart (CELR / GBP)
The price of Celer Network has decreased by -3.61% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Celer Network has decreased by -4.56% overall
Celer Network price
Price of Celer Network is 0.01985154 GBP changed by -3.61% in the last 24 hours. CELR currently ranks # 355 in position with a total market capitalization of 140,751,405.00 USD. The cryptocurrency currently has 5,645,454,935.83 coins in circulation, with a maximum of 10000000000. The main exchanges on which Celer Network is traded are currently Binance Futures, BingX, Deepcoin Derivative and other exchanges can be found in the exchanges tab. We update the price of CELR every 10 seconds.
Historical pricing and data for Celer Network, including its all-time high and all-time low prices. Explore the CELR historical chart over the past day, week, month, and year.
| Price in GBP | 0.01985154 GBP |
| Price in USD | 0.02490127 $ |
| Price in EUR | 0.02307252 € |
| Price change in last 24h | -3.61 % |
| Price change in last 7d | -4.56 % |
| 🚨 In the last 30 days, the price of Celer Network increased by 0.32 % | |
| Last update: 2024-05-14 10:00 (UTC) | |
What was the highest Celer Network price in history?
The price of Celer Network reached a recent high of 0.15533079 GBP on 2021-09-26. The price change since the last peak (all-time high) is -87.21 %. The highest price in the last 24 hours was at 0.02075099 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Celer Network was 0.00076193 GBP on 2020-03-13. The change in price since the last all-time low is 2507.3 %. The lowest price in the last 24 hours was 0.01966677 GBP.
| data | CELR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.02527282 | 0.02014774 | -1.78 % |
|
12.05. 2024
|
0.02570893 | 0.02049542 | -5.56 % |
|
11.05. 2024
|
0.02722129 | 0.02170108 | 0.58 % |
|
10.05. 2024
|
0.02705646 | 0.02156968 | -2.32 % |
|
09.05. 2024
|
0.02769346 | 0.0220775 | 7.44 % |
|
08.05. 2024
|
0.02577728 | 0.02054991 | -0.46 % |
|
07.05. 2024
|
0.02590579 | 0.02065235 | 0.32 % |
|
06.05. 2024
|
0.02585948 | 0.02061544 | -0.59 % |
|
05.05. 2024
|
0.02598779 | 0.02071773 | 0.86 % |
|
04.05. 2024
|
0.02568574 | 0.02047693 | -0.95 % |
|
03.05. 2024
|
0.02595896 | 0.02069474 | 4.9 % |
|
02.05. 2024
|
0.02482902 | 0.01979394 | 4.24 % |
|
01.05. 2024
|
0.02376407 | 0.01894495 | -0.15 % |
|
30.04. 2024
|
0.02379636 | 0.0189707 | -5.08 % |
|
29.04. 2024
|
0.02507363 | 0.01998895 | -5.82 % |
|
28.04. 2024
|
0.02663297 | 0.02123207 | 3 % |
|
27.04. 2024
|
0.02584584 | 0.02060456 | -0.72 % |
|
26.04. 2024
|
0.02602851 | 0.02075019 | -3.56 % |
|
25.04. 2024
|
0.02699939 | 0.02152418 | -1.12 % |
|
24.04. 2024
|
0.02732159 | 0.02178104 | -4.08 % |
|
23.04. 2024
|
0.02845974 | 0.02268839 | 0.46 % |
|
22.04. 2024
|
0.02826789 | 0.02253544 | 0.99 % |
|
21.04. 2024
|
0.02800596 | 0.02232663 | -1.64 % |
|
20.04. 2024
|
0.0284824 | 0.02270645 | 5.83 % |
|
19.04. 2024
|
0.02692299 | 0.02146328 | 5.19 % |
|
18.04. 2024
|
0.02597975 | 0.02071132 | 4.93 % |
|
17.04. 2024
|
0.0248011 | 0.01977168 | -0.43 % |
|
16.04. 2024
|
0.02490881 | 0.01985755 | 3.4 % |
|
15.04. 2024
|
0.02390521 | 0.01905747 | 0.83 % |
|
14.04. 2024
|
0.02373147 | 0.01891897 | 5.12 % |