Celo price
0.00001199 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.03 % | -5.65 % | -7.46 % | -0.18 % | 44.4 % |
Celo chart (CELO / GBP)
The price of Celo has decreased by -3.03% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Celo has decreased by -5.65% overall
Celo price
Price of Celo is 0.60047233 GBP changed by -3.03% in the last 24 hours. CELO currently ranks # 179 in position with a total market capitalization of 407,641,617.00 USD. The cryptocurrency currently has 536,677,480.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Celo is traded are currently Upbit, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of CELO every 10 seconds.
Historical pricing and data for Celo, including its all-time high and all-time low prices. Explore the CELO historical chart over the past day, week, month, and year.
| Price in GBP | 0.60047233 GBP |
| Price in USD | 0.754132 $ |
| Price in EUR | 0.69890541 € |
| Price change in last 24h | -3.03 % |
| Price change in last 7d | -5.65 % |
| 🚨 In the last 30 days, the price of Celo decreased by -0.18 % | |
| Last update: 2024-05-14 01:00 (UTC) | |
What was the highest Celo price in history?
The price of Celo reached a recent high of 7.82 GBP on 2021-08-30. The price change since the last peak (all-time high) is -92.24 %. The highest price in the last 24 hours was at 0.62486921 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Celo was 0.3000586 GBP on 2023-06-10. The change in price since the last all-time low is 102.32 %. The lowest price in the last 24 hours was 0.58693301 GBP.
| data | CELO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.760809 | 0.60578884 | -2.23 % |
|
12.05. 2024
|
0.778026 | 0.61949776 | 0.2 % |
|
11.05. 2024
|
0.776577 | 0.618344 | -2.1 % |
|
10.05. 2024
|
0.79318 | 0.63156402 | -4.52 % |
|
09.05. 2024
|
0.827659 | 0.65901769 | 3.23 % |
|
08.05. 2024
|
0.801393 | 0.63810357 | 0.73 % |
|
07.05. 2024
|
0.796281 | 0.63403317 | -0.96 % |
|
06.05. 2024
|
0.804265 | 0.64039038 | -1.58 % |
|
05.05. 2024
|
0.816687 | 0.65028131 | 0.39 % |
|
04.05. 2024
|
0.810803 | 0.64559621 | -0.81 % |
|
03.05. 2024
|
0.81697 | 0.65050664 | 2.37 % |
|
02.05. 2024
|
0.80007 | 0.63705014 | 4.94 % |
|
01.05. 2024
|
0.762535 | 0.60716316 | 1.84 % |
|
30.04. 2024
|
0.74848 | 0.59597196 | -6.6 % |
|
29.04. 2024
|
0.802391 | 0.63889822 | -4.81 % |
|
28.04. 2024
|
0.843228 | 0.67141439 | 1.18 % |
|
27.04. 2024
|
0.833973 | 0.66404516 | 2.3 % |
|
26.04. 2024
|
0.814477 | 0.64852161 | -3.55 % |
|
25.04. 2024
|
0.845409 | 0.673151 | 0.25 % |
|
24.04. 2024
|
0.843877 | 0.67193115 | -1.17 % |
|
23.04. 2024
|
0.854144 | 0.68010618 | -2.52 % |
|
22.04. 2024
|
0.875335 | 0.69697937 | 3.74 % |
|
21.04. 2024
|
0.844089 | 0.67209996 | -2.39 % |
|
20.04. 2024
|
0.864724 | 0.68853043 | 7.2 % |
|
19.04. 2024
|
0.807068 | 0.64262225 | 0.22 % |
|
18.04. 2024
|
0.806437 | 0.64211982 | 2.45 % |
|
17.04. 2024
|
0.784758 | 0.62485806 | -0.43 % |
|
16.04. 2024
|
0.787647 | 0.62715841 | 3.74 % |
|
15.04. 2024
|
0.757779 | 0.60337622 | -1.22 % |
|
14.04. 2024
|
0.770604 | 0.61358804 | 13.84 % |