Chainflip price
0.00004389 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -9.17 % | -11.88 % | -4.92 % | -27.31 % | 0 % |
Chainflip chart (FLIP / GBP)
The price of Chainflip has decreased by -9.17% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Chainflip has decreased by -11.88% overall
Chainflip price
Price of Chainflip is 2.2 GBP changed by -9.17% in the last 24 hours. FLIP currently ranks # 549 in position with a total market capitalization of 73,211,808.00 USD. The cryptocurrency currently has 26,538,913.75 coins in circulation, with a maximum of . The main exchanges on which Chainflip is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of FLIP every 10 seconds.
Historical pricing and data for Chainflip, including its all-time high and all-time low prices. Explore the FLIP historical chart over the past day, week, month, and year.
| Price in GBP | 2.2 GBP |
| Price in USD | 2.76 $ |
| Price in EUR | 2.56 € |
| Price change in last 24h | -9.17 % |
| Price change in last 7d | -11.88 % |
| 🚨 In the last 30 days, the price of Chainflip decreased by -27.31 % | |
| Last update: 2024-05-14 03:20 (UTC) | |
What was the highest Chainflip price in history?
The price of Chainflip reached a recent high of 7.55 GBP on 2024-03-07. The price change since the last peak (all-time high) is -70.87 %. The highest price in the last 24 hours was at 2.42 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Chainflip was 1.72 GBP on 2023-11-23. The change in price since the last all-time low is 27.55 %. The lowest price in the last 24 hours was 2.19 GBP.
| data | FLIP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
2.86 | 2.28 | -8.69 % |
|
12.05. 2024
|
3.14 | 2.5 | 7.8 % |
|
11.05. 2024
|
2.91 | 2.32 | -1.54 % |
|
10.05. 2024
|
2.95 | 2.35 | -7.13 % |
|
09.05. 2024
|
3.18 | 2.53 | 6.28 % |
|
08.05. 2024
|
2.99 | 2.38 | -1.06 % |
|
07.05. 2024
|
3.03 | 2.41 | -3.87 % |
|
06.05. 2024
|
3.16 | 2.52 | -6.8 % |
|
05.05. 2024
|
3.39 | 2.7 | -0.7 % |
|
04.05. 2024
|
3.41 | 2.72 | 2.43 % |
|
03.05. 2024
|
3.31 | 2.64 | -4.99 % |
|
02.05. 2024
|
3.5 | 2.79 | 22.19 % |
|
01.05. 2024
|
2.86 | 2.28 | 11.88 % |
|
30.04. 2024
|
2.55 | 2.03 | -4.7 % |
|
29.04. 2024
|
2.68 | 2.13 | -6.4 % |
|
28.04. 2024
|
2.87 | 2.29 | -3.48 % |
|
27.04. 2024
|
2.97 | 2.36 | 7.61 % |
|
26.04. 2024
|
2.76 | 2.2 | -15.02 % |
|
25.04. 2024
|
3.25 | 2.59 | 7.08 % |
|
24.04. 2024
|
3.02 | 2.4 | 2.73 % |
|
23.04. 2024
|
2.94 | 2.34 | -6.18 % |
|
22.04. 2024
|
3.13 | 2.49 | -0.63 % |
|
21.04. 2024
|
3.16 | 2.52 | -4.86 % |
|
20.04. 2024
|
3.32 | 2.64 | 4.41 % |
|
19.04. 2024
|
3.18 | 2.53 | -4.88 % |
|
18.04. 2024
|
3.33 | 2.65 | -6.27 % |
|
17.04. 2024
|
3.58 | 2.85 | -11.59 % |
|
16.04. 2024
|
4.05 | 3.22 | 1.8 % |
|
15.04. 2024
|
3.98 | 3.17 | -4.13 % |
|
14.04. 2024
|
4.16 | 3.31 | 4.56 % |