ChainGPT price
0.00000369 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.22 % | -8.33 % | -3.48 % | -0.42 % | 33.31 % |
ChainGPT chart (CGPT / GBP)
The price of ChainGPT has decreased by -0.22% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency ChainGPT has decreased by -8.33% overall
ChainGPT price
Price of ChainGPT is 0.18490196 GBP changed by -0.22% in the last 24 hours. CGPT currently ranks # 429 in position with a total market capitalization of 108,648,075.00 USD. The cryptocurrency currently has 467,056,832.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which ChainGPT is traded are currently Gate.io, HTX, Kucoin and other exchanges can be found in the exchanges tab. We update the price of CGPT every 10 seconds.
Historical pricing and data for ChainGPT, including its all-time high and all-time low prices. Explore the CGPT historical chart over the past day, week, month, and year.
| Price in GBP | 0.18490196 GBP |
| Price in USD | 0.232218 $ |
| Price in EUR | 0.21521221 € |
| Price change in last 24h | -0.22 % |
| Price change in last 7d | -8.33 % |
| 🚨 In the last 30 days, the price of ChainGPT decreased by -0.42 % | |
| Last update: 2024-05-14 03:20 (UTC) | |
What was the highest ChainGPT price in history?
The price of ChainGPT reached a recent high of 0.44255106 GBP on 2024-03-12. The price change since the last peak (all-time high) is -58.13 %. The highest price in the last 24 hours was at 0.18895722 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ChainGPT was 0.02841382 GBP on 2023-09-12. The change in price since the last all-time low is 552.07 %. The lowest price in the last 24 hours was 0.18410571 GBP.
| data | CGPT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.233248 | 0.18572209 | -0.9 % |
|
12.05. 2024
|
0.235377 | 0.18741729 | -0.5 % |
|
11.05. 2024
|
0.236617 | 0.18840463 | 1.96 % |
|
10.05. 2024
|
0.232275 | 0.18494734 | -1.66 % |
|
09.05. 2024
|
0.236043 | 0.18794759 | -0.23 % |
|
08.05. 2024
|
0.236591 | 0.18838393 | -6.6 % |
|
07.05. 2024
|
0.254139 | 0.2023564 | 0.28 % |
|
06.05. 2024
|
0.253244 | 0.20164376 | -3.54 % |
|
05.05. 2024
|
0.262379 | 0.20891744 | 3.65 % |
|
04.05. 2024
|
0.251788 | 0.20048443 | 0.17 % |
|
03.05. 2024
|
0.252214 | 0.20082363 | 8.02 % |
|
02.05. 2024
|
0.233753 | 0.18612419 | 4.93 % |
|
01.05. 2024
|
0.223606 | 0.17804471 | 10.47 % |
|
30.04. 2024
|
0.202808 | 0.16148445 | -15.74 % |
|
29.04. 2024
|
0.240843 | 0.19176955 | -4.94 % |
|
28.04. 2024
|
0.253382 | 0.20175364 | 7.09 % |
|
27.04. 2024
|
0.236665 | 0.18844285 | -3.21 % |
|
26.04. 2024
|
0.244506 | 0.19468619 | -6.44 % |
|
25.04. 2024
|
0.260516 | 0.20743404 | -3.83 % |
|
24.04. 2024
|
0.270811 | 0.21563136 | -3.76 % |
|
23.04. 2024
|
0.281543 | 0.22417664 | -7.82 % |
|
22.04. 2024
|
0.305082 | 0.24291941 | 3.76 % |
|
21.04. 2024
|
0.293979 | 0.23407872 | -0.02 % |
|
20.04. 2024
|
0.29401 | 0.2341034 | 9.65 % |
|
19.04. 2024
|
0.267853 | 0.21327608 | 8.01 % |
|
18.04. 2024
|
0.247765 | 0.19728115 | 3.15 % |
|
17.04. 2024
|
0.240571 | 0.19155297 | -2.6 % |
|
16.04. 2024
|
0.246857 | 0.19655816 | 5.61 % |
|
15.04. 2024
|
0.233226 | 0.18570457 | -3.1 % |
|
14.04. 2024
|
0.241362 | 0.1921828 | 8.47 % |