ChainSwap price
0.00000128 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.93 % | -24.06 % | 23.3 % | -39.5 % | 0 % |
ChainSwap chart (CSWAP / GBP)
The price of ChainSwap has decreased by -6.93% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency ChainSwap has decreased by -24.06% overall
ChainSwap price
Price of ChainSwap is 0.06269745 GBP changed by -6.93% in the last 24 hours. CSWAP currently ranks # 528 in position with a total market capitalization of 76,098,543.00 USD. The cryptocurrency currently has 957,162,561.23 coins in circulation, with a maximum of 1000000000. The main exchanges on which ChainSwap is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of CSWAP every 10 seconds.
Historical pricing and data for ChainSwap, including its all-time high and all-time low prices. Explore the CSWAP historical chart over the past day, week, month, and year.
| Price in GBP | 0.06269745 GBP |
| Price in USD | 0.078937 $ |
| Price in EUR | 0.07296992 € |
| Price change in last 24h | -6.93 % |
| Price change in last 7d | -24.06 % |
| 🚨 In the last 30 days, the price of ChainSwap decreased by -39.5 % | |
| Last update: 2024-05-14 22:50 (UTC) | |
What was the highest ChainSwap price in history?
The price of ChainSwap reached a recent high of 0.1738026 GBP on 2024-04-03. The price change since the last peak (all-time high) is -63.54 %. The highest price in the last 24 hours was at 0.07160124 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ChainSwap was 0.00740482 GBP on 2024-03-12. The change in price since the last all-time low is 755.68 %. The lowest price in the last 24 hours was 0.06172049 GBP.
| data | CSWAP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.080644 | 0.06405327 | -8.05 % |
|
13.05. 2024
|
0.087689 | 0.06964892 | -4.3 % |
|
12.05. 2024
|
0.091956 | 0.07303808 | -3.25 % |
|
11.05. 2024
|
0.095072 | 0.07551303 | 7.23 % |
|
10.05. 2024
|
0.08879 | 0.07052341 | -7.5 % |
|
09.05. 2024
|
0.095748 | 0.07604996 | 5.77 % |
|
08.05. 2024
|
0.090484 | 0.07186891 | -12.82 % |
|
07.05. 2024
|
0.104385 | 0.08291008 | -10.55 % |
|
06.05. 2024
|
0.116548 | 0.09257081 | -1.54 % |
|
05.05. 2024
|
0.118383 | 0.0940283 | 16.9 % |
|
04.05. 2024
|
0.104375 | 0.08290214 | 26.62 % |
|
03.05. 2024
|
0.08281 | 0.06577366 | 2.45 % |
|
02.05. 2024
|
0.08103 | 0.06435986 | 30.55 % |
|
01.05. 2024
|
0.060974 | 0.04842994 | -3.69 % |
|
30.04. 2024
|
0.063607 | 0.05052126 | -0.99 % |
|
29.04. 2024
|
0.063932 | 0.0507794 | -18.07 % |
|
28.04. 2024
|
0.07804 | 0.06198499 | 8.32 % |
|
27.04. 2024
|
0.072021 | 0.05720426 | -8.24 % |
|
26.04. 2024
|
0.078208 | 0.06211842 | -2 % |
|
25.04. 2024
|
0.079694 | 0.06329871 | -10.62 % |
|
24.04. 2024
|
0.089155 | 0.07081332 | -11.26 % |
|
23.04. 2024
|
0.10017 | 0.07956223 | -9.72 % |
|
22.04. 2024
|
0.110844 | 0.08804029 | 1.26 % |
|
21.04. 2024
|
0.10956 | 0.08702044 | -10.55 % |
|
20.04. 2024
|
0.121598 | 0.09658189 | 7.06 % |
|
19.04. 2024
|
0.11364 | 0.09026107 | 5.5 % |
|
18.04. 2024
|
0.107046 | 0.08502364 | -8.21 % |
|
17.04. 2024
|
0.115863 | 0.09202674 | -7.84 % |
|
16.04. 2024
|
0.00840024 | 0.00667208 | 3.33 % |
|
15.04. 2024
|
0.00840024 | 0.00667208 | 3.33 % |