CHEX Token price
0.00000281 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -10.22 % | -24.42 % | -29.3 % | -36.66 % | 2829.23 % |
CHEX Token chart (CHEX / GBP)
The price of CHEX Token has decreased by -10.22% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency CHEX Token has decreased by -24.42% overall
CHEX Token price
Price of CHEX Token is 0.1407264 GBP changed by -10.22% in the last 24 hours. CHEX currently ranks # 305 in position with a total market capitalization of 177,493,433.00 USD. The cryptocurrency currently has 998,895,768.76 coins in circulation, with a maximum of 1000000000. The main exchanges on which CHEX Token is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of CHEX every 10 seconds.
Historical pricing and data for CHEX Token, including its all-time high and all-time low prices. Explore the CHEX historical chart over the past day, week, month, and year.
| Price in GBP | 0.1407264 GBP |
| Price in USD | 0.176738 $ |
| Price in EUR | 0.16379512 € |
| Price change in last 24h | -10.22 % |
| Price change in last 7d | -24.42 % |
| 🚨 In the last 30 days, the price of CHEX Token decreased by -36.66 % | |
| Last update: 2024-05-14 00:50 (UTC) | |
What was the highest CHEX Token price in history?
The price of CHEX Token reached a recent high of 0.3476803 GBP on 2024-04-11. The price change since the last peak (all-time high) is -59.31 %. The highest price in the last 24 hours was at 0.159884 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of CHEX Token was 0.00039876 GBP on 2020-08-09. The change in price since the last all-time low is 35378.12 %. The lowest price in the last 24 hours was 0.14147088 GBP.
| data | CHEX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.185269 | 0.14751914 | -5.8 % |
|
12.05. 2024
|
0.196671 | 0.15659791 | -2.38 % |
|
11.05. 2024
|
0.201446 | 0.16039997 | -4.47 % |
|
10.05. 2024
|
0.210897 | 0.16792526 | -6.02 % |
|
09.05. 2024
|
0.224292 | 0.17859093 | 2.61 % |
|
08.05. 2024
|
0.218568 | 0.17403324 | -7.4 % |
|
07.05. 2024
|
0.236612 | 0.18840065 | 1.3 % |
|
06.05. 2024
|
0.233102 | 0.18560584 | 5.02 % |
|
05.05. 2024
|
0.221983 | 0.17675241 | -3.64 % |
|
04.05. 2024
|
0.228627 | 0.18204265 | 6.77 % |
|
03.05. 2024
|
0.214771 | 0.17100991 | 4.44 % |
|
02.05. 2024
|
0.205859 | 0.16391379 | -2.93 % |
|
01.05. 2024
|
0.212158 | 0.16892932 | -3.23 % |
|
30.04. 2024
|
0.220628 | 0.1756735 | -8.86 % |
|
29.04. 2024
|
0.242194 | 0.19284528 | -9.4 % |
|
28.04. 2024
|
0.267319 | 0.21285088 | 5.77 % |
|
27.04. 2024
|
0.252764 | 0.20126157 | -1.41 % |
|
26.04. 2024
|
0.25694 | 0.20458668 | -2.88 % |
|
25.04. 2024
|
0.265858 | 0.21168757 | -1.44 % |
|
24.04. 2024
|
0.269869 | 0.2148813 | -6.86 % |
|
23.04. 2024
|
0.289759 | 0.23071858 | 5.88 % |
|
22.04. 2024
|
0.27269 | 0.2171275 | 17.62 % |
|
21.04. 2024
|
0.231851 | 0.18460974 | -10.81 % |
|
20.04. 2024
|
0.259854 | 0.20690693 | -5.08 % |
|
19.04. 2024
|
0.273872 | 0.21806866 | -2.13 % |
|
18.04. 2024
|
0.281038 | 0.22377454 | 1.45 % |
|
17.04. 2024
|
0.278477 | 0.22173536 | -4.53 % |
|
16.04. 2024
|
0.290586 | 0.23137707 | -0.51 % |
|
15.04. 2024
|
0.291759 | 0.23231106 | -6.88 % |
|
14.04. 2024
|
0.314295 | 0.25025519 | 25.93 % |