Chia price
0.00049447 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.28 % | -7.36 % | 9.18 % | -0.4 % | -16.79 % |
Chia chart (XCH / GBP)
The price of Chia has decreased by -2.28% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Chia has decreased by -7.36% overall
Chia price
Price of Chia is 24.35 GBP changed by -2.28% in the last 24 hours. XCH currently ranks # 215 in position with a total market capitalization of 314,105,969.00 USD. The cryptocurrency currently has 10,286,435.44 coins in circulation, with a maximum of . The main exchanges on which Chia is traded are currently OKX, Bkex, DigiFinex and other exchanges can be found in the exchanges tab. We update the price of XCH every 10 seconds.
Historical pricing and data for Chia, including its all-time high and all-time low prices. Explore the XCH historical chart over the past day, week, month, and year.
| Price in GBP | 24.35 GBP |
| Price in USD | 30.54 $ |
| Price in EUR | 28.3 € |
| Price change in last 24h | -2.28 % |
| Price change in last 7d | -7.36 % |
| 🚨 In the last 30 days, the price of Chia decreased by -0.4 % | |
| Last update: 2024-05-14 21:50 (UTC) | |
What was the highest Chia price in history?
The price of Chia reached a recent high of 1,311.00 GBP on 2021-05-15. The price change since the last peak (all-time high) is -98.15 %. The highest price in the last 24 hours was at 25.06 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Chia was 16.31 GBP on 2023-10-13. The change in price since the last all-time low is 49.11 %. The lowest price in the last 24 hours was 24.23 GBP.
| data | XCH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
31.22 | 24.89 | -3.48 % |
|
12.05. 2024
|
32.35 | 25.79 | -0.4 % |
|
11.05. 2024
|
32.5 | 25.91 | -0.71 % |
|
10.05. 2024
|
32.73 | 26.09 | 0.74 % |
|
09.05. 2024
|
32.46 | 25.88 | 1.59 % |
|
08.05. 2024
|
31.98 | 25.49 | -2.91 % |
|
07.05. 2024
|
32.94 | 26.26 | 0.04 % |
|
06.05. 2024
|
32.95 | 26.27 | 0.53 % |
|
05.05. 2024
|
32.78 | 26.13 | -1.9 % |
|
04.05. 2024
|
33.58 | 26.77 | -1.3 % |
|
03.05. 2024
|
34.01 | 27.11 | 0.96 % |
|
02.05. 2024
|
33.64 | 26.82 | 9.04 % |
|
01.05. 2024
|
30.92 | 24.65 | 9.06 % |
|
30.04. 2024
|
28.18 | 22.47 | -3.19 % |
|
29.04. 2024
|
29.12 | 23.21 | -3.55 % |
|
28.04. 2024
|
30.18 | 24.06 | 0.75 % |
|
27.04. 2024
|
29.97 | 23.89 | -1.52 % |
|
26.04. 2024
|
30.42 | 24.25 | -1.27 % |
|
25.04. 2024
|
30.85 | 24.59 | 1.93 % |
|
24.04. 2024
|
30.29 | 24.15 | -1.22 % |
|
23.04. 2024
|
30.68 | 24.46 | -2.25 % |
|
22.04. 2024
|
31.29 | 24.94 | -0.43 % |
|
21.04. 2024
|
31.42 | 25.05 | -1.38 % |
|
20.04. 2024
|
31.84 | 25.38 | 4.25 % |
|
19.04. 2024
|
30.57 | 24.37 | 0.66 % |
|
18.04. 2024
|
30.38 | 24.22 | 1.68 % |
|
17.04. 2024
|
30.01 | 23.92 | 0.72 % |
|
16.04. 2024
|
29.79 | 23.75 | -0.07 % |
|
15.04. 2024
|
29.72 | 23.69 | -3.13 % |
|
14.04. 2024
|
30.76 | 24.52 | 5.28 % |