Chiliz price
0.00000187 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.88 % | -3.64 % | 5.02 % | 17.9 % | 10.75 % |
Chiliz chart (CHZ / GBP)
The price of Chiliz has decreased by -6.88% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Chiliz has decreased by -3.64% overall
Chiliz price
Price of Chiliz is 0.09431903 GBP changed by -6.88% in the last 24 hours. CHZ currently ranks # 88 in position with a total market capitalization of 1,051,627,255.00 USD. The cryptocurrency currently has 8,888,888,888.00 coins in circulation, with a maximum of 8888888888. The main exchanges on which Chiliz is traded are currently Binance, OKX, Bitget and other exchanges can be found in the exchanges tab. We update the price of CHZ every 10 seconds.
Historical pricing and data for Chiliz, including its all-time high and all-time low prices. Explore the CHZ historical chart over the past day, week, month, and year.
| Price in GBP | 0.09431903 GBP |
| Price in USD | 0.118158 $ |
| Price in EUR | 0.10957914 € |
| Price change in last 24h | -6.88 % |
| Price change in last 7d | -3.64 % |
| 🚨 In the last 30 days, the price of Chiliz increased by 17.9 % | |
| Last update: 2024-05-13 21:10 (UTC) | |
What was the highest Chiliz price in history?
The price of Chiliz reached a recent high of 0.7013644 GBP on 2021-03-13. The price change since the last peak (all-time high) is -86.54 %. The highest price in the last 24 hours was at 0.10128372 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Chiliz was 0.00327988 GBP on 2019-09-28. The change in price since the last all-time low is 2778.76 %. The lowest price in the last 24 hours was 0.09274649 GBP.
| data | CHZ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
12.05. 2024
|
0.126032 | 0.10060441 | 2.46 % |
|
11.05. 2024
|
0.123022 | 0.0982017 | -2.55 % |
|
10.05. 2024
|
0.12604 | 0.1006108 | 0.25 % |
|
09.05. 2024
|
0.125716 | 0.10035217 | 2.99 % |
|
08.05. 2024
|
0.122046 | 0.09742261 | -5.03 % |
|
07.05. 2024
|
0.128917 | 0.10290735 | 4.66 % |
|
06.05. 2024
|
0.123211 | 0.09835256 | 1.79 % |
|
05.05. 2024
|
0.120945 | 0.09654374 | 0.86 % |
|
04.05. 2024
|
0.119278 | 0.09521307 | -1.27 % |
|
03.05. 2024
|
0.120846 | 0.09646472 | 1.84 % |
|
02.05. 2024
|
0.119296 | 0.09522744 | 3.81 % |
|
01.05. 2024
|
0.114912 | 0.09172793 | 8.58 % |
|
30.04. 2024
|
0.105816 | 0.08446709 | -4.63 % |
|
29.04. 2024
|
0.111132 | 0.08871056 | -2.36 % |
|
28.04. 2024
|
0.113786 | 0.09082911 | 0.31 % |
|
27.04. 2024
|
0.113466 | 0.09057367 | -3.94 % |
|
26.04. 2024
|
0.118095 | 0.09426874 | -1.87 % |
|
25.04. 2024
|
0.120485 | 0.09617655 | 1.57 % |
|
24.04. 2024
|
0.118636 | 0.09470059 | 1.09 % |
|
23.04. 2024
|
0.117373 | 0.09369241 | -0.5 % |
|
22.04. 2024
|
0.117876 | 0.09409393 | 1.19 % |
|
21.04. 2024
|
0.11642 | 0.09293168 | -0.93 % |
|
20.04. 2024
|
0.117522 | 0.09381135 | 7.04 % |
|
19.04. 2024
|
0.109792 | 0.08764092 | 1.12 % |
|
18.04. 2024
|
0.108615 | 0.08670138 | -1.87 % |
|
17.04. 2024
|
0.110574 | 0.08826514 | 1.72 % |
|
16.04. 2024
|
0.108674 | 0.08674848 | 6.84 % |
|
15.04. 2024
|
0.101414 | 0.08095322 | 1.04 % |
|
14.04. 2024
|
0.10061 | 0.08031143 | 12.27 % |
|
13.04. 2024
|
0.091212 | 0.07280952 | -22.94 % |