Chromia price
0.00000459 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.25 % | 0.87 % | 4.84 % | -12.24 % | 109.22 % |
Chromia chart (CHR / GBP)
The price of Chromia has dropped by -5.25% over the last 24 hours. However, over the previous 7 days, the value of Chromia has increased by 0.87%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Chromia price
Price of Chromia is 0.22618442 GBP changed by -5.25% in the last 24 hours. CHR currently ranks # 254 in position with a total market capitalization of 230,757,364.00 USD. The cryptocurrency currently has 812,434,439.33 coins in circulation, with a maximum of 978064789. The main exchanges on which Chromia is traded are currently Binance, AscendEX (BitMax), Kucoin and other exchanges can be found in the exchanges tab. We update the price of CHR every 10 seconds.
Historical pricing and data for Chromia, including its all-time high and all-time low prices. Explore the CHR historical chart over the past day, week, month, and year.
| Price in GBP | 0.22618442 GBP |
| Price in USD | 0.28372 $ |
| Price in EUR | 0.2628836 € |
| Price change in last 24h | -5.25 % |
| Price change in last 7d | 0.87 % |
| 🚨 In the last 30 days, the price of Chromia decreased by -12.24 % | |
| Last update: 2024-05-14 17:00 (UTC) | |
What was the highest Chromia price in history?
The price of Chromia reached a recent high of 1.19 GBP on 2021-11-20. The price change since the last peak (all-time high) is -80.94 %. The highest price in the last 24 hours was at 0.240936 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Chromia was 0.00696764 GBP on 2020-03-13. The change in price since the last all-time low is 3149.78 %. The lowest price in the last 24 hours was 0.22481083 GBP.
| data | CHR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.296399 | 0.23629225 | 14.35 % |
|
12.05. 2024
|
0.259038 | 0.20650768 | -2.31 % |
|
11.05. 2024
|
0.265173 | 0.21139857 | 1.14 % |
|
10.05. 2024
|
0.261928 | 0.20881162 | -6.8 % |
|
09.05. 2024
|
0.280935 | 0.22396419 | 2.8 % |
|
08.05. 2024
|
0.273346 | 0.21791416 | -1.83 % |
|
07.05. 2024
|
0.278471 | 0.22199987 | 1.82 % |
|
06.05. 2024
|
0.273428 | 0.21797954 | -1.14 % |
|
05.05. 2024
|
0.276007 | 0.22003554 | -1.02 % |
|
04.05. 2024
|
0.277836 | 0.22149364 | -2.02 % |
|
03.05. 2024
|
0.283878 | 0.22631038 | 4.66 % |
|
02.05. 2024
|
0.273155 | 0.2177619 | 2.72 % |
|
01.05. 2024
|
0.265698 | 0.2118171 | 1.66 % |
|
30.04. 2024
|
0.262478 | 0.20925009 | -10.56 % |
|
29.04. 2024
|
0.293457 | 0.23394685 | -8.17 % |
|
28.04. 2024
|
0.319615 | 0.25480027 | 1.9 % |
|
27.04. 2024
|
0.313804 | 0.25016769 | 0.23 % |
|
26.04. 2024
|
0.313043 | 0.24956101 | -3.08 % |
|
25.04. 2024
|
0.323143 | 0.25761283 | 2 % |
|
24.04. 2024
|
0.317033 | 0.25274188 | -3.09 % |
|
23.04. 2024
|
0.327318 | 0.26094118 | -1.4 % |
|
22.04. 2024
|
0.330942 | 0.26383027 | 3.22 % |
|
21.04. 2024
|
0.320069 | 0.25516221 | -1.73 % |
|
20.04. 2024
|
0.325697 | 0.25964891 | 5.71 % |
|
19.04. 2024
|
0.308252 | 0.24574158 | 1.22 % |
|
18.04. 2024
|
0.304244 | 0.24254636 | -0.19 % |
|
17.04. 2024
|
0.305025 | 0.24316898 | -1.74 % |
|
16.04. 2024
|
0.310409 | 0.24746116 | -0.24 % |
|
15.04. 2024
|
0.309832 | 0.24700117 | -3.03 % |
|
14.04. 2024
|
0.319307 | 0.25455473 | 15.45 % |