Clearpool price
0.00000196 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.79 % | -18.4 % | -25.48 % | -24.48 % | 275.67 % |
Clearpool chart (CPOOL / GBP)
The price of Clearpool has decreased by -5.79% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Clearpool has decreased by -18.4% overall
Clearpool price
Price of Clearpool is 0.09792276 GBP changed by -5.79% in the last 24 hours. CPOOL currently ranks # 635 in position with a total market capitalization of 54,668,795.00 USD. The cryptocurrency currently has 447,747,749.62 coins in circulation, with a maximum of 1000000000. The main exchanges on which Clearpool is traded are currently AscendEX (BitMax), Kucoin, Gate.io and other exchanges can be found in the exchanges tab. We update the price of CPOOL every 10 seconds.
Historical pricing and data for Clearpool, including its all-time high and all-time low prices. Explore the CPOOL historical chart over the past day, week, month, and year.
| Price in GBP | 0.09792276 GBP |
| Price in USD | 0.122981 $ |
| Price in EUR | 0.11397486 € |
| Price change in last 24h | -5.79 % |
| Price change in last 7d | -18.4 % |
| 🚨 In the last 30 days, the price of Clearpool decreased by -24.48 % | |
| Last update: 2024-05-13 22:00 (UTC) | |
What was the highest Clearpool price in history?
The price of Clearpool reached a recent high of 2.03 GBP on 2021-11-16. The price change since the last peak (all-time high) is -95.22 %. The highest price in the last 24 hours was at 0.10394475 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Clearpool was 0.01273959 GBP on 2023-10-16. The change in price since the last all-time low is 663.09 %. The lowest price in the last 24 hours was 0.09421386 GBP.
| data | CPOOL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.122144 | 0.0972563 | -6.89 % |
|
12.05. 2024
|
0.131234 | 0.10449415 | -2.48 % |
|
11.05. 2024
|
0.134615 | 0.10718625 | 0.94 % |
|
10.05. 2024
|
0.133525 | 0.10631835 | -8.82 % |
|
09.05. 2024
|
0.145798 | 0.11609064 | 6.23 % |
|
08.05. 2024
|
0.137307 | 0.10932974 | -6.71 % |
|
07.05. 2024
|
0.147495 | 0.11744186 | -4.21 % |
|
06.05. 2024
|
0.154239 | 0.12281172 | 1.62 % |
|
05.05. 2024
|
0.151175 | 0.12037204 | -5.13 % |
|
04.05. 2024
|
0.158985 | 0.12659069 | 1.47 % |
|
03.05. 2024
|
0.156733 | 0.12479755 | -1.19 % |
|
02.05. 2024
|
0.158569 | 0.12625946 | 5.73 % |
|
01.05. 2024
|
0.1501 | 0.11951607 | 7.4 % |
|
30.04. 2024
|
0.140117 | 0.11156718 | -15.05 % |
|
29.04. 2024
|
0.165242 | 0.13157279 | -13.99 % |
|
28.04. 2024
|
0.190383 | 0.15159113 | 20.03 % |
|
27.04. 2024
|
0.158427 | 0.12614639 | -7.36 % |
|
26.04. 2024
|
0.170876 | 0.13605882 | 0.29 % |
|
25.04. 2024
|
0.170218 | 0.13553489 | -2.41 % |
|
24.04. 2024
|
0.17425 | 0.13874534 | -2.01 % |
|
23.04. 2024
|
0.1778 | 0.14157201 | -2.17 % |
|
22.04. 2024
|
0.18181 | 0.14476494 | -6.27 % |
|
21.04. 2024
|
0.193764 | 0.15428323 | -6.46 % |
|
20.04. 2024
|
0.207143 | 0.16493616 | 12.02 % |
|
19.04. 2024
|
0.185296 | 0.14754064 | 2.61 % |
|
18.04. 2024
|
0.180608 | 0.14380786 | 5.38 % |
|
17.04. 2024
|
0.169995 | 0.13535733 | 0.24 % |
|
16.04. 2024
|
0.169199 | 0.13472352 | -2.47 % |
|
15.04. 2024
|
0.175384 | 0.13964828 | -9.6 % |
|
14.04. 2024
|
0.194293 | 0.15470444 | 22.26 % |