Clore.ai price
0.00000272 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -7.38 % | -23.32 % | 6.52 % | -16.11 % | 0 % |
Clore.ai chart (CLORE / GBP)
The price of Clore.ai has decreased by -7.38% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Clore.ai has decreased by -23.32% overall
Clore.ai price
Price of Clore.ai is 0.13400143 GBP changed by -7.38% in the last 24 hours. CLORE currently ranks # 605 in position with a total market capitalization of 57,899,384.00 USD. The cryptocurrency currently has 344,301,883.33 coins in circulation, with a maximum of 1300000000. The main exchanges on which Clore.ai is traded are currently Txbit, BitxOnex, SafeTrade and other exchanges can be found in the exchanges tab. We update the price of CLORE every 10 seconds.
Historical pricing and data for Clore.ai, including its all-time high and all-time low prices. Explore the CLORE historical chart over the past day, week, month, and year.
| Price in GBP | 0.13400143 GBP |
| Price in USD | 0.168088 $ |
| Price in EUR | 0.15574362 € |
| Price change in last 24h | -7.38 % |
| Price change in last 7d | -23.32 % |
| 🚨 In the last 30 days, the price of Clore.ai decreased by -16.11 % | |
| Last update: 2024-05-14 16:00 (UTC) | |
What was the highest Clore.ai price in history?
The price of Clore.ai reached a recent high of 0.35213563 GBP on 2024-03-17. The price change since the last peak (all-time high) is -61.94 %. The highest price in the last 24 hours was at 0.14960682 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Clore.ai was 0.00473449 GBP on 2023-07-16. The change in price since the last all-time low is 2731.07 %. The lowest price in the last 24 hours was 0.13403651 GBP.
| data | CLORE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.180807 | 0.14414115 | -1.25 % |
|
12.05. 2024
|
0.183087 | 0.14595879 | -1.1 % |
|
11.05. 2024
|
0.185191 | 0.14763612 | 1.49 % |
|
10.05. 2024
|
0.182567 | 0.14554424 | -3.75 % |
|
09.05. 2024
|
0.189159 | 0.15079945 | -1.3 % |
|
08.05. 2024
|
0.191641 | 0.15277812 | -7.93 % |
|
07.05. 2024
|
0.208296 | 0.16605565 | -10.44 % |
|
06.05. 2024
|
0.232707 | 0.18551635 | 6.54 % |
|
05.05. 2024
|
0.217719 | 0.17356776 | 15.11 % |
|
04.05. 2024
|
0.189338 | 0.15094215 | 6.49 % |
|
03.05. 2024
|
0.1781 | 0.1419831 | 21.93 % |
|
02.05. 2024
|
0.147381 | 0.11749361 | -6.35 % |
|
01.05. 2024
|
0.156565 | 0.12481518 | -5.61 % |
|
30.04. 2024
|
0.164663 | 0.13127099 | -10.67 % |
|
29.04. 2024
|
0.184277 | 0.14690747 | -0.69 % |
|
28.04. 2024
|
0.185683 | 0.14802834 | -2.96 % |
|
27.04. 2024
|
0.19194 | 0.15301649 | -1.25 % |
|
26.04. 2024
|
0.194469 | 0.15503263 | -5.54 % |
|
25.04. 2024
|
0.206227 | 0.16440623 | 0.16 % |
|
24.04. 2024
|
0.20598 | 0.16420932 | -5.02 % |
|
23.04. 2024
|
0.217114 | 0.17308545 | -1.37 % |
|
22.04. 2024
|
0.219674 | 0.17512631 | 6.24 % |
|
21.04. 2024
|
0.206506 | 0.16462865 | -1.57 % |
|
20.04. 2024
|
0.209741 | 0.16720762 | 3.1 % |
|
19.04. 2024
|
0.20427 | 0.16284609 | 0.08 % |
|
18.04. 2024
|
0.212774 | 0.16962556 | 12.83 % |
|
17.04. 2024
|
0.188005 | 0.14987947 | -7.75 % |
|
16.04. 2024
|
0.202972 | 0.16181131 | 1.77 % |
|
15.04. 2024
|
0.1984 | 0.15816646 | -8.11 % |
|
14.04. 2024
|
0.216322 | 0.17245406 | 13.95 % |