Clover Finance price
0.00000109 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.64 % | -4.43 % | -9.99 % | -7.11 % | 45.28 % |
Clover Finance chart (CLV / GBP)
The price of Clover Finance has increased by 1.64% over the last 24 hours. While the price has increased over the last day, the price of CLV has decreased by -4.43% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Clover Finance price
Price of Clover Finance is 0.05449407 GBP changed by 1.64% in the last 24 hours. CLV currently ranks # 631 in position with a total market capitalization of 54,833,377.00 USD. The cryptocurrency currently has 803,717,460.00 coins in circulation, with a maximum of . The main exchanges on which Clover Finance is traded are currently Binance, Bitrue, BTSE and other exchanges can be found in the exchanges tab. We update the price of CLV every 10 seconds.
Historical pricing and data for Clover Finance, including its all-time high and all-time low prices. Explore the CLV historical chart over the past day, week, month, and year.
| Price in GBP | 0.05449407 GBP |
| Price in USD | 0.068439 $ |
| Price in EUR | 0.06342708 € |
| Price change in last 24h | 1.64 % |
| Price change in last 7d | -4.43 % |
| 🚨 In the last 30 days, the price of Clover Finance decreased by -7.11 % | |
| Last update: 2024-05-14 05:20 (UTC) | |
What was the highest Clover Finance price in history?
The price of Clover Finance reached a recent high of 1.5 GBP on 2021-08-17. The price change since the last peak (all-time high) is -96.38 %. The highest price in the last 24 hours was at 0.05595837 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Clover Finance was 0.02305479 GBP on 2023-10-12. The change in price since the last all-time low is 135.68 %. The lowest price in the last 24 hours was 0.05342154 GBP.
| data | CLV/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.068329 | 0.05440649 | -3.88 % |
|
12.05. 2024
|
0.071199 | 0.05669171 | 1.64 % |
|
11.05. 2024
|
0.069828 | 0.05560006 | 2.12 % |
|
10.05. 2024
|
0.068436 | 0.05449169 | -4.66 % |
|
09.05. 2024
|
0.071743 | 0.05712486 | 2.55 % |
|
08.05. 2024
|
0.069964 | 0.05570835 | -2.74 % |
|
07.05. 2024
|
0.071922 | 0.05726739 | -1.16 % |
|
06.05. 2024
|
0.07279 | 0.05795853 | -2.86 % |
|
05.05. 2024
|
0.074861 | 0.05960755 | -2.12 % |
|
04.05. 2024
|
0.076504 | 0.06091577 | 0.49 % |
|
03.05. 2024
|
0.076167 | 0.06064744 | 7.34 % |
|
02.05. 2024
|
0.071142 | 0.05664632 | 2.55 % |
|
01.05. 2024
|
0.069315 | 0.05519158 | 2.24 % |
|
30.04. 2024
|
0.067805 | 0.05398926 | -9.71 % |
|
29.04. 2024
|
0.075468 | 0.06009087 | -4.67 % |
|
28.04. 2024
|
0.079061 | 0.06295177 | 0 % |
|
27.04. 2024
|
0.079013 | 0.06291355 | -1.37 % |
|
26.04. 2024
|
0.079933 | 0.06364609 | -4.28 % |
|
25.04. 2024
|
0.083556 | 0.06653088 | 0.76 % |
|
24.04. 2024
|
0.082929 | 0.06603164 | -5.73 % |
|
23.04. 2024
|
0.088138 | 0.07017927 | 0.43 % |
|
22.04. 2024
|
0.087709 | 0.06983768 | 4.49 % |
|
21.04. 2024
|
0.083962 | 0.06685415 | -3.1 % |
|
20.04. 2024
|
0.086639 | 0.0689857 | 10.26 % |
|
19.04. 2024
|
0.078756 | 0.06270891 | 4.5 % |
|
18.04. 2024
|
0.07545 | 0.06007653 | 1.52 % |
|
17.04. 2024
|
0.074305 | 0.05916484 | -1.88 % |
|
16.04. 2024
|
0.075805 | 0.0603592 | 7.33 % |
|
15.04. 2024
|
0.070593 | 0.05620918 | -3.77 % |
|
14.04. 2024
|
0.07365 | 0.0586433 | 12.05 % |