Compound price
0.00085688 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.83 % | -6.65 % | 0.7 % | -0.93 % | 52.17 % |
Compound chart (COMP / GBP)
The price of Compound has decreased by -3.83% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Compound has decreased by -6.65% overall
Compound price
Price of Compound is 41.97 GBP changed by -3.83% in the last 24 hours. COMP currently ranks # 199 in position with a total market capitalization of 362,631,359.00 USD. The cryptocurrency currently has 6,856,085.76 coins in circulation, with a maximum of 10000000. The main exchanges on which Compound is traded are currently Binance Futures, BingX, CGCX and other exchanges can be found in the exchanges tab. We update the price of COMP every 10 seconds.
Historical pricing and data for Compound, including its all-time high and all-time low prices. Explore the COMP historical chart over the past day, week, month, and year.
| Price in GBP | 41.97 GBP |
| Price in USD | 52.84 $ |
| Price in EUR | 48.85 € |
| Price change in last 24h | -3.83 % |
| Price change in last 7d | -6.65 % |
| 🚨 In the last 30 days, the price of Compound decreased by -0.93 % | |
| Last update: 2024-05-14 22:20 (UTC) | |
What was the highest Compound price in history?
The price of Compound reached a recent high of 723 GBP on 2021-05-12. The price change since the last peak (all-time high) is -94.19 %. The highest price in the last 24 hours was at 43.64 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Compound was 20.44 GBP on 2023-06-10. The change in price since the last all-time low is 105.46 %. The lowest price in the last 24 hours was 41.68 GBP.
| data | COMP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
52.88 | 42 | -3.24 % |
|
13.05. 2024
|
54.65 | 43.41 | 1 % |
|
12.05. 2024
|
54.1 | 42.97 | 1 % |
|
11.05. 2024
|
53.59 | 42.57 | -1.83 % |
|
10.05. 2024
|
54.57 | 43.34 | -5.74 % |
|
09.05. 2024
|
57.8 | 45.91 | 3.08 % |
|
08.05. 2024
|
56.08 | 44.54 | -0.68 % |
|
07.05. 2024
|
56.79 | 45.11 | -0.08 % |
|
06.05. 2024
|
56.83 | 45.14 | -1.96 % |
|
05.05. 2024
|
57.99 | 46.06 | -0.02 % |
|
04.05. 2024
|
57.84 | 45.94 | -3.05 % |
|
03.05. 2024
|
59.8 | 47.5 | 4.75 % |
|
02.05. 2024
|
57.42 | 45.61 | 4.47 % |
|
01.05. 2024
|
54.86 | 43.57 | 4.8 % |
|
30.04. 2024
|
52.23 | 41.48 | -4.44 % |
|
29.04. 2024
|
54.69 | 43.44 | -3.94 % |
|
28.04. 2024
|
56.94 | 45.23 | -0.28 % |
|
27.04. 2024
|
57.13 | 45.38 | 1.62 % |
|
26.04. 2024
|
56.19 | 44.63 | -0.91 % |
|
25.04. 2024
|
56.72 | 45.05 | -0.74 % |
|
24.04. 2024
|
57.12 | 45.37 | -4.02 % |
|
23.04. 2024
|
59.51 | 47.27 | -0.5 % |
|
22.04. 2024
|
59.75 | 47.46 | 1.78 % |
|
21.04. 2024
|
58.64 | 46.58 | -0.68 % |
|
20.04. 2024
|
59 | 46.86 | 6.59 % |
|
19.04. 2024
|
55.37 | 43.98 | 2.21 % |
|
18.04. 2024
|
54.25 | 43.09 | 3.53 % |
|
17.04. 2024
|
52.4 | 41.62 | -2.29 % |
|
16.04. 2024
|
53.7 | 42.65 | 2.3 % |
|
15.04. 2024
|
52.4 | 41.62 | -0.63 % |