Contentos price
0.00000016 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.86 % | -8.52 % | -28.85 % | 10.11 % | 72.21 % |
Contentos chart (COS / GBP)
The price of Contentos has decreased by -2.86% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Contentos has decreased by -8.52% overall
Contentos price
Price of Contentos is 0.00817401 GBP changed by -2.86% in the last 24 hours. COS currently ranks # 649 in position with a total market capitalization of 52,580,571.00 USD. The cryptocurrency currently has 5,114,004,014.00 coins in circulation, with a maximum of 9904850234. The main exchanges on which Contentos is traded are currently Binance, Gate.io, Binance DEX and other exchanges can be found in the exchanges tab. We update the price of COS every 10 seconds.
Historical pricing and data for Contentos, including its all-time high and all-time low prices. Explore the COS historical chart over the past day, week, month, and year.
| Price in GBP | 0.00817401 GBP |
| Price in USD | 0.01026572 $ |
| Price in EUR | 0.00951394 € |
| Price change in last 24h | -2.86 % |
| Price change in last 7d | -8.52 % |
| 🚨 In the last 30 days, the price of Contentos increased by 10.11 % | |
| Last update: 2024-05-14 02:00 (UTC) | |
What was the highest Contentos price in history?
The price of Contentos reached a recent high of 0.06742984 GBP on 2019-07-08. The price change since the last peak (all-time high) is -87.83 %. The highest price in the last 24 hours was at 0.00853418 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Contentos was 0.00313894 GBP on 2022-11-09. The change in price since the last all-time low is 161.46 %. The lowest price in the last 24 hours was 0.00810124 GBP.
| data | COS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.01034437 | 0.00823663 | -5.09 % |
|
12.05. 2024
|
0.01089492 | 0.008675 | -1.84 % |
|
11.05. 2024
|
0.01109857 | 0.00883716 | 2.34 % |
|
10.05. 2024
|
0.01085001 | 0.00863924 | -5.59 % |
|
09.05. 2024
|
0.01148723 | 0.00914663 | -1.94 % |
|
08.05. 2024
|
0.01171492 | 0.00932792 | 7.83 % |
|
07.05. 2024
|
0.01085948 | 0.00864678 | -4.36 % |
|
06.05. 2024
|
0.01135453 | 0.00904097 | -5 % |
|
05.05. 2024
|
0.01189579 | 0.00947194 | -3.08 % |
|
04.05. 2024
|
0.01230346 | 0.00979654 | 0.39 % |
|
03.05. 2024
|
0.01248668 | 0.00994243 | 3.27 % |
|
02.05. 2024
|
0.01214713 | 0.00967207 | -4.1 % |
|
01.05. 2024
|
0.0127596 | 0.01015974 | 8.51 % |
|
30.04. 2024
|
0.01178839 | 0.00938642 | -17.15 % |
|
29.04. 2024
|
0.0140644 | 0.01119868 | -18.05 % |
|
28.04. 2024
|
0.01714082 | 0.01364826 | -14.07 % |
|
27.04. 2024
|
0.02009221 | 0.01599828 | -31.25 % |
|
26.04. 2024
|
0.02916367 | 0.02322137 | 55.33 % |
|
25.04. 2024
|
0.01876371 | 0.01494047 | -3.8 % |
|
24.04. 2024
|
0.01951162 | 0.01553599 | 30.26 % |
|
23.04. 2024
|
0.01496241 | 0.01191371 | 8.26 % |
|
22.04. 2024
|
0.01383202 | 0.01101365 | 6.98 % |
|
21.04. 2024
|
0.01292995 | 0.01029538 | -0.51 % |
|
20.04. 2024
|
0.01300781 | 0.01035738 | 12.29 % |
|
19.04. 2024
|
0.01159566 | 0.00923296 | 0.16 % |
|
18.04. 2024
|
0.01159303 | 0.00923087 | 1.33 % |
|
17.04. 2024
|
0.0114535 | 0.00911977 | -4.87 % |
|
16.04. 2024
|
0.01202735 | 0.00957669 | 19.23 % |
|
15.04. 2024
|
0.01003966 | 0.00799401 | -3.32 % |
|
14.04. 2024
|
0.01039596 | 0.00827771 | 18.23 % |