Cortex price
0.00000481 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.91 % | -19.4 % | 1.96 % | 1.85 % | 89.26 % |
Cortex chart (CTXC / GBP)
The price of Cortex has decreased by -6.91% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Cortex has decreased by -19.4% overall
Cortex price
Price of Cortex is 0.23676898 GBP changed by -6.91% in the last 24 hours. CTXC currently ranks # 565 in position with a total market capitalization of 65,575,651.00 USD. The cryptocurrency currently has 220,824,907.36 coins in circulation, with a maximum of . The main exchanges on which Cortex is traded are currently Binance, Huobi, Bithumb and other exchanges can be found in the exchanges tab. We update the price of CTXC every 10 seconds.
Historical pricing and data for Cortex, including its all-time high and all-time low prices. Explore the CTXC historical chart over the past day, week, month, and year.
| Price in GBP | 0.23676898 GBP |
| Price in USD | 0.296997 $ |
| Price in EUR | 0.27518554 € |
| Price change in last 24h | -6.91 % |
| Price change in last 7d | -19.4 % |
| 🚨 In the last 30 days, the price of Cortex increased by 1.85 % | |
| Last update: 2024-05-14 18:00 (UTC) | |
What was the highest Cortex price in history?
The price of Cortex reached a recent high of 1.91 GBP on 2018-04-30. The price change since the last peak (all-time high) is -87.58 %. The highest price in the last 24 hours was at 0.25435543 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cortex was 0.0246253 GBP on 2020-03-13. The change in price since the last all-time low is 862.01 %. The lowest price in the last 24 hours was 0.23675941 GBP.
| data | CTXC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.312861 | 0.24941592 | -5.66 % |
|
12.05. 2024
|
0.331549 | 0.26431418 | -2.97 % |
|
11.05. 2024
|
0.341667 | 0.27238035 | -0.56 % |
|
10.05. 2024
|
0.344058 | 0.27428648 | -2.7 % |
|
09.05. 2024
|
0.353385 | 0.28172206 | 2.47 % |
|
08.05. 2024
|
0.344882 | 0.27494338 | -7.37 % |
|
07.05. 2024
|
0.372843 | 0.29723417 | -1.73 % |
|
06.05. 2024
|
0.379513 | 0.30255156 | 5.3 % |
|
05.05. 2024
|
0.360542 | 0.28742769 | 10.93 % |
|
04.05. 2024
|
0.325419 | 0.25942728 | 4.4 % |
|
03.05. 2024
|
0.311853 | 0.24861233 | 2.47 % |
|
02.05. 2024
|
0.304573 | 0.24280864 | 4.11 % |
|
01.05. 2024
|
0.292576 | 0.23324451 | -0.4 % |
|
30.04. 2024
|
0.293735 | 0.23416848 | -6.33 % |
|
29.04. 2024
|
0.313581 | 0.24998991 | -2.84 % |
|
28.04. 2024
|
0.322946 | 0.25745578 | -0.26 % |
|
27.04. 2024
|
0.323901 | 0.25821712 | 3.74 % |
|
26.04. 2024
|
0.312136 | 0.24883794 | -4.34 % |
|
25.04. 2024
|
0.32643 | 0.26023326 | -1.4 % |
|
24.04. 2024
|
0.331424 | 0.26421453 | -4.76 % |
|
23.04. 2024
|
0.348338 | 0.27769854 | -0.52 % |
|
22.04. 2024
|
0.349892 | 0.2789374 | 4.4 % |
|
21.04. 2024
|
0.335209 | 0.26723197 | -0.29 % |
|
20.04. 2024
|
0.336197 | 0.26801961 | 10.01 % |
|
19.04. 2024
|
0.305792 | 0.24378044 | 0.05 % |
|
18.04. 2024
|
0.305961 | 0.24391517 | 1.19 % |
|
17.04. 2024
|
0.302794 | 0.2413904 | -2.08 % |
|
16.04. 2024
|
0.308951 | 0.24629883 | 8.74 % |
|
15.04. 2024
|
0.283505 | 0.22601302 | -2.14 % |
|
14.04. 2024
|
0.290063 | 0.23124112 | 16.89 % |