Creditcoin price
0.00001046 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.24 % | -8.2 % | -1.63 % | 5.56 % | 90.38 % |
Creditcoin chart (CTC / GBP)
The price of Creditcoin has increased by 3.24% over the last 24 hours. While the price has increased over the last day, the price of CTC has decreased by -8.2% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Creditcoin price
Price of Creditcoin is 0.52355207 GBP changed by 3.24% in the last 24 hours. CTC currently ranks # 267 in position with a total market capitalization of 221,094,294.00 USD. The cryptocurrency currently has 337,092,249.00 coins in circulation, with a maximum of . The main exchanges on which Creditcoin is traded are currently GOPAX, Bittrex and other exchanges can be found in the exchanges tab. We update the price of CTC every 10 seconds.
Historical pricing and data for Creditcoin, including its all-time high and all-time low prices. Explore the CTC historical chart over the past day, week, month, and year.
| Price in GBP | 0.52355207 GBP |
| Price in USD | 0.657528 $ |
| Price in EUR | 0.60937591 € |
| Price change in last 24h | 3.24 % |
| Price change in last 7d | -8.2 % |
| 🚨 In the last 30 days, the price of Creditcoin increased by 5.56 % | |
| Last update: 2024-05-14 02:40 (UTC) | |
What was the highest Creditcoin price in history?
The price of Creditcoin reached a recent high of 6.9 GBP on 2021-03-14. The price change since the last peak (all-time high) is -92.41 %. The highest price in the last 24 hours was at 0.54152168 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Creditcoin was 0.10215638 GBP on 2023-10-19. The change in price since the last all-time low is 412.69 %. The lowest price in the last 24 hours was 0.50078668 GBP.
| data | CTC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.671405 | 0.53460153 | 1.53 % |
|
12.05. 2024
|
0.661324 | 0.52657461 | -2.59 % |
|
11.05. 2024
|
0.67927 | 0.54086398 | 0.07 % |
|
10.05. 2024
|
0.678547 | 0.5402883 | -3.99 % |
|
09.05. 2024
|
0.706021 | 0.56216428 | 1.95 % |
|
08.05. 2024
|
0.692523 | 0.55141659 | -0.88 % |
|
07.05. 2024
|
0.698778 | 0.55639709 | 0.55 % |
|
06.05. 2024
|
0.695461 | 0.55375595 | 2.89 % |
|
05.05. 2024
|
0.675335 | 0.53773077 | -0.4 % |
|
04.05. 2024
|
0.677755 | 0.53965767 | 1.84 % |
|
03.05. 2024
|
0.665584 | 0.5299666 | 5.7 % |
|
02.05. 2024
|
0.628437 | 0.50038856 | 0.54 % |
|
01.05. 2024
|
0.624421 | 0.49719085 | -0.61 % |
|
30.04. 2024
|
0.628378 | 0.50034158 | -6.23 % |
|
29.04. 2024
|
0.669928 | 0.53342548 | -0.94 % |
|
28.04. 2024
|
0.676346 | 0.53853577 | -1.27 % |
|
27.04. 2024
|
0.684944 | 0.54538187 | -1.69 % |
|
26.04. 2024
|
0.696198 | 0.55434278 | -2.53 % |
|
25.04. 2024
|
0.715197 | 0.5694706 | -0.55 % |
|
24.04. 2024
|
0.71966 | 0.57302424 | -4.4 % |
|
23.04. 2024
|
0.752147 | 0.59889178 | -0.82 % |
|
22.04. 2024
|
0.75752 | 0.60317 | 2.97 % |
|
21.04. 2024
|
0.735869 | 0.58593054 | 0.43 % |
|
20.04. 2024
|
0.732618 | 0.58334195 | 2.99 % |
|
19.04. 2024
|
0.711893 | 0.56683982 | 0.79 % |
|
18.04. 2024
|
0.705671 | 0.56188559 | 11.59 % |
|
17.04. 2024
|
0.633505 | 0.50442392 | -3.3 % |
|
16.04. 2024
|
0.654924 | 0.52147865 | 0.19 % |
|
15.04. 2024
|
0.652066 | 0.51920299 | -3.87 % |
|
14.04. 2024
|
0.682908 | 0.54376071 | 20.89 % |