Cronos price
0.00000195 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.4 % | -6.21 % | -7.1 % | -5.72 % | 85.32 % |
Cronos chart (CRO / GBP)
The price of Cronos has decreased by -3.4% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Cronos has decreased by -6.21% overall
Cronos price
Price of Cronos is 0.0960375 GBP changed by -3.4% in the last 24 hours. CRO currently ranks # 33 in position with a total market capitalization of 3,219,493,479.00 USD. The cryptocurrency currently has 26,729,195,062.97 coins in circulation, with a maximum of . The main exchanges on which Cronos is traded are currently Bybit, Crypto.com Exchange, Upbit and other exchanges can be found in the exchanges tab. We update the price of CRO every 10 seconds.
Historical pricing and data for Cronos, including its all-time high and all-time low prices. Explore the CRO historical chart over the past day, week, month, and year.
| Price in GBP | 0.0960375 GBP |
| Price in USD | 0.120467 $ |
| Price in EUR | 0.1116199 € |
| Price change in last 24h | -3.4 % |
| Price change in last 7d | -6.21 % |
| 🚨 In the last 30 days, the price of Cronos decreased by -5.72 % | |
| Last update: 2024-05-14 20:00 (UTC) | |
What was the highest Cronos price in history?
The price of Cronos reached a recent high of 0.76963211 GBP on 2021-11-24. The price change since the last peak (all-time high) is -87.51 %. The highest price in the last 24 hours was at 0.09961378 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cronos was 0.00966187 GBP on 2019-02-08. The change in price since the last all-time low is 895.11 %. The lowest price in the last 24 hours was 0.09603271 GBP.
| data | CRO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.123853 | 0.09873685 | -0.18 % |
|
12.05. 2024
|
0.12409 | 0.09892579 | -0.99 % |
|
11.05. 2024
|
0.125359 | 0.09993745 | 2.09 % |
|
10.05. 2024
|
0.122745 | 0.09785354 | -3.09 % |
|
09.05. 2024
|
0.126626 | 0.10094751 | 0.44 % |
|
08.05. 2024
|
0.126075 | 0.10050825 | -1.5 % |
|
07.05. 2024
|
0.12805 | 0.10208274 | -1.79 % |
|
06.05. 2024
|
0.130418 | 0.10397053 | -1.54 % |
|
05.05. 2024
|
0.132638 | 0.10574034 | -0.73 % |
|
04.05. 2024
|
0.133741 | 0.10661966 | 0.3 % |
|
03.05. 2024
|
0.133459 | 0.10639485 | 4.02 % |
|
02.05. 2024
|
0.128195 | 0.10219834 | 2.46 % |
|
01.05. 2024
|
0.125339 | 0.0999215 | -4.76 % |
|
30.04. 2024
|
0.131215 | 0.10460591 | 2.72 % |
|
29.04. 2024
|
0.127736 | 0.10183242 | -3.05 % |
|
28.04. 2024
|
0.131736 | 0.10502126 | 3.34 % |
|
27.04. 2024
|
0.127459 | 0.10161159 | 2.1 % |
|
26.04. 2024
|
0.124927 | 0.09959305 | -3.05 % |
|
25.04. 2024
|
0.12879 | 0.10267268 | 2.94 % |
|
24.04. 2024
|
0.125224 | 0.09982983 | -4.62 % |
|
23.04. 2024
|
0.13127 | 0.10464976 | -1.08 % |
|
22.04. 2024
|
0.13254 | 0.10566221 | 2.67 % |
|
21.04. 2024
|
0.129138 | 0.1029501 | -1.46 % |
|
20.04. 2024
|
0.131043 | 0.10446879 | 5.09 % |
|
19.04. 2024
|
0.124712 | 0.09942165 | 1.11 % |
|
18.04. 2024
|
0.123271 | 0.09827287 | 0.93 % |
|
17.04. 2024
|
0.122599 | 0.09773715 | -3.72 % |
|
16.04. 2024
|
0.127076 | 0.10130626 | 1.4 % |
|
15.04. 2024
|
0.125108 | 0.09973735 | -0.23 % |
|
14.04. 2024
|
0.125867 | 0.10034243 | 7.63 % |