Curve DAO price
0.00000655 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.97 % | -6.15 % | -0.66 % | -7.78 % | -48.84 % |
Curve DAO chart (CRV / GBP)
The price of Curve DAO has decreased by -2.97% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Curve DAO has decreased by -6.15% overall
Curve DAO price
Price of Curve DAO is 0.32809591 GBP changed by -2.97% in the last 24 hours. CRV currently ranks # 153 in position with a total market capitalization of 499,759,524.00 USD. The cryptocurrency currently has 1,212,181,818.00 coins in circulation, with a maximum of 3303030299. The main exchanges on which Curve DAO is traded are currently Binance Futures, Deepcoin Derivative, Binance and other exchanges can be found in the exchanges tab. We update the price of CRV every 10 seconds.
Historical pricing and data for Curve DAO, including its all-time high and all-time low prices. Explore the CRV historical chart over the past day, week, month, and year.
| Price in GBP | 0.32809591 GBP |
| Price in USD | 0.412055 $ |
| Price in EUR | 0.38187939 € |
| Price change in last 24h | -2.97 % |
| Price change in last 7d | -6.15 % |
| 🚨 In the last 30 days, the price of Curve DAO decreased by -7.78 % | |
| Last update: 2024-05-14 09:30 (UTC) | |
What was the highest Curve DAO price in history?
The price of Curve DAO reached a recent high of 12.24 GBP on 2020-08-14. The price change since the last peak (all-time high) is -97.32 %. The highest price in the last 24 hours was at 0.33976804 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Curve DAO was 0.26401587 GBP on 2020-11-05. The change in price since the last all-time low is 24.17 %. The lowest price in the last 24 hours was 0.32259546 GBP.
| data | CRV/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.416539 | 0.33166626 | -0.09 % |
|
12.05. 2024
|
0.416899 | 0.33195291 | -1.78 % |
|
11.05. 2024
|
0.424538 | 0.33803541 | 0.99 % |
|
10.05. 2024
|
0.420115 | 0.33451363 | -4.93 % |
|
09.05. 2024
|
0.441562 | 0.35159065 | 0.98 % |
|
08.05. 2024
|
0.437297 | 0.34819468 | 2.19 % |
|
07.05. 2024
|
0.430289 | 0.3426146 | -2.45 % |
|
06.05. 2024
|
0.439124 | 0.34964941 | -1.18 % |
|
05.05. 2024
|
0.443904 | 0.35345545 | 1 % |
|
04.05. 2024
|
0.436699 | 0.34771852 | -0.91 % |
|
03.05. 2024
|
0.440702 | 0.35090588 | 3.28 % |
|
02.05. 2024
|
0.427949 | 0.3407514 | 2.9 % |
|
01.05. 2024
|
0.416455 | 0.33159938 | 2.8 % |
|
30.04. 2024
|
0.40506 | 0.32252619 | -4.37 % |
|
29.04. 2024
|
0.423981 | 0.3375919 | -5.94 % |
|
28.04. 2024
|
0.450577 | 0.35876878 | 1.94 % |
|
27.04. 2024
|
0.441603 | 0.3516233 | -0.61 % |
|
26.04. 2024
|
0.44417 | 0.35366725 | -0.31 % |
|
25.04. 2024
|
0.446396 | 0.35543969 | 0.97 % |
|
24.04. 2024
|
0.442208 | 0.35210502 | -4.78 % |
|
23.04. 2024
|
0.464561 | 0.36990344 | -0.66 % |
|
22.04. 2024
|
0.467583 | 0.37230969 | 3.09 % |
|
21.04. 2024
|
0.453388 | 0.36100702 | -1.83 % |
|
20.04. 2024
|
0.461828 | 0.36772731 | 5.25 % |
|
19.04. 2024
|
0.439235 | 0.34973779 | 1.26 % |
|
18.04. 2024
|
0.433758 | 0.34537677 | 0.78 % |
|
17.04. 2024
|
0.431007 | 0.34318631 | -0.78 % |
|
16.04. 2024
|
0.434298 | 0.34580674 | 2.67 % |
|
15.04. 2024
|
0.422201 | 0.33617459 | -2.28 % |
|
14.04. 2024
|
0.432431 | 0.34432016 | 13.33 % |