DAO Maker price
0.00001255 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.64 % | -12.07 % | -10.9 % | -34.48 % | -44.83 % |
DAO Maker chart (DAO / GBP)
The price of DAO Maker has decreased by -0.64% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency DAO Maker has decreased by -12.07% overall
DAO Maker price
Price of DAO Maker is 0.61811518 GBP changed by -0.64% in the last 24 hours. DAO currently ranks # 287 in position with a total market capitalization of 193,526,752.00 USD. The cryptocurrency currently has 249,600,000.00 coins in circulation, with a maximum of 277524000. The main exchanges on which DAO Maker is traded are currently PancakeSwap V2, AscendEX (BitMax), Bibox and other exchanges can be found in the exchanges tab. We update the price of DAO every 10 seconds.
Historical pricing and data for DAO Maker, including its all-time high and all-time low prices. Explore the DAO historical chart over the past day, week, month, and year.
| Price in GBP | 0.61811518 GBP |
| Price in USD | 0.775348 $ |
| Price in EUR | 0.71840644 € |
| Price change in last 24h | -0.64 % |
| Price change in last 7d | -12.07 % |
| 🚨 In the last 30 days, the price of DAO Maker decreased by -34.48 % | |
| Last update: 2024-05-14 20:00 (UTC) | |
What was the highest DAO Maker price in history?
The price of DAO Maker reached a recent high of 6.94 GBP on 2021-04-21. The price change since the last peak (all-time high) is -91.09 %. The highest price in the last 24 hours was at 0.62415723 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DAO Maker was 0.40054222 GBP on 2023-10-19. The change in price since the last all-time low is 54.5 %. The lowest price in the last 24 hours was 0.61500367 GBP.
| data | DAO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.78187 | 0.62331458 | -3.69 % |
|
12.05. 2024
|
0.811803 | 0.64717747 | 0.12 % |
|
11.05. 2024
|
0.812422 | 0.64767094 | -1.62 % |
|
10.05. 2024
|
0.82733 | 0.65955575 | -3.55 % |
|
09.05. 2024
|
0.857408 | 0.68353423 | 1.38 % |
|
08.05. 2024
|
0.845672 | 0.67417818 | -4.02 % |
|
07.05. 2024
|
0.883098 | 0.70401456 | 0.15 % |
|
06.05. 2024
|
0.881721 | 0.7029168 | -1.04 % |
|
05.05. 2024
|
0.891331 | 0.71057799 | -1.48 % |
|
04.05. 2024
|
0.902067 | 0.71913683 | -1.41 % |
|
03.05. 2024
|
0.918213 | 0.73200859 | 3.54 % |
|
02.05. 2024
|
0.888855 | 0.70860409 | 1.62 % |
|
01.05. 2024
|
0.874853 | 0.69744156 | 0.41 % |
|
30.04. 2024
|
0.871656 | 0.69489288 | -6.56 % |
|
29.04. 2024
|
0.930022 | 0.74142284 | -6.95 % |
|
28.04. 2024
|
0.999214 | 0.79658339 | 1.97 % |
|
27.04. 2024
|
0.980434 | 0.78161179 | 0.41 % |
|
26.04. 2024
|
0.975359 | 0.77756595 | -4.45 % |
|
25.04. 2024
|
1.02 | 0.81474862 | -1.8 % |
|
24.04. 2024
|
1.04 | 0.82989561 | -5.92 % |
|
23.04. 2024
|
1.11 | 0.8849031 | 1.8 % |
|
22.04. 2024
|
1.09 | 0.86577006 | 0.18 % |
|
21.04. 2024
|
1.08 | 0.86497285 | -1.7 % |
|
20.04. 2024
|
1.1 | 0.876931 | 4.93 % |
|
19.04. 2024
|
1.05 | 0.83866492 | -1.33 % |
|
18.04. 2024
|
1.07 | 0.84982586 | -1.14 % |
|
17.04. 2024
|
1.08 | 0.86018959 | -3.44 % |
|
16.04. 2024
|
1.12 | 0.8928752 | 0.18 % |
|
15.04. 2024
|
1.11 | 0.8849031 | -4.95 % |
|
14.04. 2024
|
1.18 | 0.9407078 | 17.3 % |