DeFiChain price
0.00000094 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.05 % | -4.63 % | -8.48 % | -14.5 % | -84.18 % |
DeFiChain chart (DFI / GBP)
The price of DeFiChain has decreased by -2.05% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency DeFiChain has decreased by -4.63% overall
DeFiChain price
Price of DeFiChain is 0.04606598 GBP changed by -2.05% in the last 24 hours. DFI currently ranks # 649 in position with a total market capitalization of 50,572,809.00 USD. The cryptocurrency currently has 877,959,035.64 coins in circulation, with a maximum of . The main exchanges on which DeFiChain is traded are currently Huobi, Bitrue, Bybit (Spot) and other exchanges can be found in the exchanges tab. We update the price of DFI every 10 seconds.
Historical pricing and data for DeFiChain, including its all-time high and all-time low prices. Explore the DFI historical chart over the past day, week, month, and year.
| Price in GBP | 0.04606598 GBP |
| Price in USD | 0.057784 $ |
| Price in EUR | 0.05354034 € |
| Price change in last 24h | -2.05 % |
| Price change in last 7d | -4.63 % |
| 🚨 In the last 30 days, the price of DeFiChain decreased by -14.5 % | |
| Last update: 2024-05-14 14:40 (UTC) | |
What was the highest DeFiChain price in history?
The price of DeFiChain reached a recent high of 4.47 GBP on 2021-12-06. The price change since the last peak (all-time high) is -98.97 %. The highest price in the last 24 hours was at 0.04731601 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DeFiChain was 0.04548641 GBP on 2024-05-12. The change in price since the last all-time low is 1.2 %. The lowest price in the last 24 hours was 0.04568571 GBP.
| data | DFI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.059006 | 0.04704017 | 3.13 % |
|
12.05. 2024
|
0.057228 | 0.04562273 | -0.97 % |
|
11.05. 2024
|
0.057849 | 0.0461178 | 0.01 % |
|
10.05. 2024
|
0.057917 | 0.04617201 | -2.04 % |
|
09.05. 2024
|
0.059036 | 0.04706409 | 0.43 % |
|
08.05. 2024
|
0.059319 | 0.0472897 | -1.52 % |
|
07.05. 2024
|
0.060015 | 0.04784456 | -1.98 % |
|
06.05. 2024
|
0.061281 | 0.04885383 | -0.86 % |
|
05.05. 2024
|
0.061788 | 0.04925801 | 0.36 % |
|
04.05. 2024
|
0.06146 | 0.04899653 | 0.73 % |
|
03.05. 2024
|
0.060914 | 0.04856125 | 3.13 % |
|
02.05. 2024
|
0.058955 | 0.04699952 | -1.62 % |
|
01.05. 2024
|
0.059843 | 0.04770744 | -3.31 % |
|
30.04. 2024
|
0.062001 | 0.04942782 | -6.06 % |
|
29.04. 2024
|
0.066112 | 0.05270515 | -2.3 % |
|
28.04. 2024
|
0.067684 | 0.05395836 | 0.96 % |
|
27.04. 2024
|
0.066906 | 0.05333813 | -0.69 % |
|
26.04. 2024
|
0.067138 | 0.05352308 | -1.24 % |
|
25.04. 2024
|
0.068008 | 0.05421666 | 5.27 % |
|
24.04. 2024
|
0.064709 | 0.05158666 | -3.16 % |
|
23.04. 2024
|
0.066705 | 0.05317789 | -0.72 % |
|
22.04. 2024
|
0.067075 | 0.05347286 | 1.93 % |
|
21.04. 2024
|
0.065905 | 0.05254013 | -1.08 % |
|
20.04. 2024
|
0.066713 | 0.05318427 | 2.05 % |
|
19.04. 2024
|
0.065252 | 0.05201955 | 0.23 % |
|
18.04. 2024
|
0.065024 | 0.05183778 | 2.46 % |
|
17.04. 2024
|
0.063659 | 0.05074959 | -3.77 % |
|
16.04. 2024
|
0.066007 | 0.05262144 | -1.19 % |
|
15.04. 2024
|
0.066662 | 0.05314361 | -1.6 % |
|
14.04. 2024
|
0.067542 | 0.05384516 | 3.34 % |