DeXe price
0.00019352 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.78 % | -8.52 % | -1.67 % | 5.71 % | 371.19 % |
DeXe chart (DEXE / GBP)
The price of DeXe has decreased by -0.78% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency DeXe has decreased by -8.52% overall
DeXe price
Price of DeXe is 9.69 GBP changed by -0.78% in the last 24 hours. DEXE currently ranks # 118 in position with a total market capitalization of 693,672,758.00 USD. The cryptocurrency currently has 57,103,081.07 coins in circulation, with a maximum of . The main exchanges on which DeXe is traded are currently Binance, Kucoin, MEXC and other exchanges can be found in the exchanges tab. We update the price of DEXE every 10 seconds.
Historical pricing and data for DeXe, including its all-time high and all-time low prices. Explore the DEXE historical chart over the past day, week, month, and year.
| Price in GBP | 9.69 GBP |
| Price in USD | 12.17 $ |
| Price in EUR | 11.28 € |
| Price change in last 24h | -0.78 % |
| Price change in last 7d | -8.52 % |
| 🚨 In the last 30 days, the price of DeXe increased by 5.71 % | |
| Last update: 2024-05-14 02:50 (UTC) | |
What was the highest DeXe price in history?
The price of DeXe reached a recent high of 25.78 GBP on 2021-03-08. The price change since the last peak (all-time high) is -62.46 %. The highest price in the last 24 hours was at 10.16 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DeXe was 0.53472734 GBP on 2020-11-06. The change in price since the last all-time low is 1710.01 %. The lowest price in the last 24 hours was 9.63 GBP.
| data | DEXE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
12.29 | 9.79 | -2.62 % |
|
12.05. 2024
|
12.62 | 10.05 | -1.2 % |
|
11.05. 2024
|
12.77 | 10.17 | 0.51 % |
|
10.05. 2024
|
12.68 | 10.1 | -3.46 % |
|
09.05. 2024
|
13.14 | 10.46 | 0.84 % |
|
08.05. 2024
|
13.03 | 10.38 | -1.36 % |
|
07.05. 2024
|
13.28 | 10.57 | -0.35 % |
|
06.05. 2024
|
13.31 | 10.6 | -0.47 % |
|
05.05. 2024
|
13.37 | 10.65 | 2.23 % |
|
04.05. 2024
|
13.06 | 10.4 | 0.38 % |
|
03.05. 2024
|
13.01 | 10.36 | 3.68 % |
|
02.05. 2024
|
12.61 | 10.04 | 6.13 % |
|
01.05. 2024
|
11.89 | 9.47 | 3.8 % |
|
30.04. 2024
|
11.46 | 9.12 | -6.58 % |
|
29.04. 2024
|
12.29 | 9.79 | -1.73 % |
|
28.04. 2024
|
12.51 | 9.96 | 0.04 % |
|
27.04. 2024
|
12.51 | 9.96 | -0.92 % |
|
26.04. 2024
|
12.59 | 10.02 | -8.42 % |
|
25.04. 2024
|
13.76 | 10.96 | 1.9 % |
|
24.04. 2024
|
13.5 | 10.75 | -2.36 % |
|
23.04. 2024
|
13.82 | 11 | 1.68 % |
|
22.04. 2024
|
13.58 | 10.81 | -1.32 % |
|
21.04. 2024
|
13.77 | 10.96 | -1.12 % |
|
20.04. 2024
|
13.9 | 11.07 | 8.12 % |
|
19.04. 2024
|
12.85 | 10.23 | 3.15 % |
|
18.04. 2024
|
12.45 | 9.91 | 3.92 % |
|
17.04. 2024
|
11.98 | 9.54 | -3.32 % |
|
16.04. 2024
|
12.39 | 9.87 | 4.6 % |
|
15.04. 2024
|
11.82 | 9.41 | -3.52 % |
|
14.04. 2024
|
12.3 | 9.79 | 12 % |