Dimitra price
0.00000231 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.62 % | 0.14 % | 11.59 % | -16.68 % | 176.15 % |
Dimitra chart (DMTR / GBP)
The price of Dimitra has dropped by -3.62% over the last 24 hours. However, over the previous 7 days, the value of Dimitra has increased by 0.14%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Dimitra price
Price of Dimitra is 0.11360083 GBP changed by -3.62% in the last 24 hours. DMTR currently ranks # 542 in position with a total market capitalization of 72,340,765.00 USD. The cryptocurrency currently has 507,405,828.39 coins in circulation, with a maximum of 1000000000. The main exchanges on which Dimitra is traded are currently Kucoin, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of DMTR every 10 seconds.
Historical pricing and data for Dimitra, including its all-time high and all-time low prices. Explore the DMTR historical chart over the past day, week, month, and year.
| Price in GBP | 0.11360083 GBP |
| Price in USD | 0.142498 $ |
| Price in EUR | 0.13203295 € |
| Price change in last 24h | -3.62 % |
| Price change in last 7d | 0.14 % |
| 🚨 In the last 30 days, the price of Dimitra decreased by -16.68 % | |
| Last update: 2024-05-14 15:10 (UTC) | |
What was the highest Dimitra price in history?
The price of Dimitra reached a recent high of 4.74 GBP on 2021-09-22. The price change since the last peak (all-time high) is -97.61 %. The highest price in the last 24 hours was at 0.12011244 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dimitra was 0.00214724 GBP on 2022-12-16. The change in price since the last all-time low is 5186.43 %. The lowest price in the last 24 hours was 0.11344856 GBP.
| data | DMTR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.150006 | 0.11958628 | 4.28 % |
|
12.05. 2024
|
0.14382 | 0.11465474 | -3.31 % |
|
11.05. 2024
|
0.148797 | 0.11862246 | -1.54 % |
|
10.05. 2024
|
0.150991 | 0.12037154 | -0.95 % |
|
09.05. 2024
|
0.152448 | 0.12153307 | 13.12 % |
|
08.05. 2024
|
0.134788 | 0.10745434 | -2.89 % |
|
07.05. 2024
|
0.138944 | 0.11076755 | -0.55 % |
|
06.05. 2024
|
0.13973 | 0.11139415 | -3.34 % |
|
05.05. 2024
|
0.144381 | 0.11510198 | 4.62 % |
|
04.05. 2024
|
0.137357 | 0.10950237 | -4.44 % |
|
03.05. 2024
|
0.143761 | 0.11460771 | 2.32 % |
|
02.05. 2024
|
0.140808 | 0.11225355 | 12.53 % |
|
01.05. 2024
|
0.125316 | 0.09990317 | -4.01 % |
|
30.04. 2024
|
0.130581 | 0.10410048 | -8.14 % |
|
29.04. 2024
|
0.142256 | 0.11340791 | -6.26 % |
|
28.04. 2024
|
0.151783 | 0.12100293 | 4.56 % |
|
27.04. 2024
|
0.145245 | 0.11579077 | -5.42 % |
|
26.04. 2024
|
0.153481 | 0.12235659 | -1.08 % |
|
25.04. 2024
|
0.155206 | 0.12373178 | -0.82 % |
|
24.04. 2024
|
0.156883 | 0.1250687 | -7.16 % |
|
23.04. 2024
|
0.168867 | 0.13462246 | -4.1 % |
|
22.04. 2024
|
0.176359 | 0.14059516 | -0.15 % |
|
21.04. 2024
|
0.176706 | 0.14087179 | -2.32 % |
|
20.04. 2024
|
0.180902 | 0.14421688 | 10.01 % |
|
19.04. 2024
|
0.164595 | 0.13121678 | 3.78 % |
|
18.04. 2024
|
0.158832 | 0.12662246 | 13.48 % |
|
17.04. 2024
|
0.140379 | 0.11191154 | -8.71 % |
|
16.04. 2024
|
0.153924 | 0.12270975 | 0.8 % |
|
15.04. 2024
|
0.152545 | 0.1216104 | -9.97 % |
|
14.04. 2024
|
0.169309 | 0.13497483 | 6.97 % |