Dione price
0.00000016 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.01 % | -15.27 % | -8.85 % | -25.91 % | 259.69 % |
Dione chart (DIONE / GBP)
The price of Dione has decreased by -6.01% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Dione has decreased by -15.27% overall
Dione price
Price of Dione is 0.00810776 GBP changed by -6.01% in the last 24 hours. DIONE currently ranks # 458 in position with a total market capitalization of 95,593,439.00 USD. The cryptocurrency currently has 9,430,064,279.65 coins in circulation, with a maximum of 10000000000. The main exchanges on which Dione is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of DIONE every 10 seconds.
Historical pricing and data for Dione, including its all-time high and all-time low prices. Explore the DIONE historical chart over the past day, week, month, and year.
| Price in GBP | 0.00810776 GBP |
| Price in USD | 0.01017017 $ |
| Price in EUR | 0.00942327 € |
| Price change in last 24h | -6.01 % |
| Price change in last 7d | -15.27 % |
| 🚨 In the last 30 days, the price of Dione decreased by -25.91 % | |
| Last update: 2024-05-14 14:30 (UTC) | |
What was the highest Dione price in history?
The price of Dione reached a recent high of 0.01524906 GBP on 2024-04-10. The price change since the last peak (all-time high) is -46.73 %. The highest price in the last 24 hours was at 0.00864565 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dione was 0.0000557 GBP on 2022-08-20. The change in price since the last all-time low is 14483.25 %. The lowest price in the last 24 hours was 0.00800329 GBP.
| data | DIONE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.01044096 | 0.00832364 | -5.47 % |
|
12.05. 2024
|
0.01106829 | 0.00882375 | 1.9 % |
|
11.05. 2024
|
0.01088123 | 0.00867463 | 1.23 % |
|
10.05. 2024
|
0.01074671 | 0.00856738 | -1.38 % |
|
09.05. 2024
|
0.01088488 | 0.00867754 | -1.03 % |
|
08.05. 2024
|
0.01099817 | 0.00876785 | -8.16 % |
|
07.05. 2024
|
0.01208308 | 0.00963275 | -4.02 % |
|
06.05. 2024
|
0.01259625 | 0.01004186 | -4.2 % |
|
05.05. 2024
|
0.01314396 | 0.0104785 | -2.49 % |
|
04.05. 2024
|
0.01354724 | 0.0108 | -2.24 % |
|
03.05. 2024
|
0.01387817 | 0.01106382 | 11.93 % |
|
02.05. 2024
|
0.01239064 | 0.00987794 | -2.09 % |
|
01.05. 2024
|
0.01267392 | 0.01010378 | 13.15 % |
|
30.04. 2024
|
0.0112017 | 0.00893011 | -1.59 % |
|
29.04. 2024
|
0.01136871 | 0.00906325 | -4.9 % |
|
28.04. 2024
|
0.01194543 | 0.00952302 | -8.65 % |
|
27.04. 2024
|
0.01309175 | 0.01043687 | -4 % |
|
26.04. 2024
|
0.01359502 | 0.01083809 | -4.12 % |
|
25.04. 2024
|
0.01420921 | 0.01132772 | -3.8 % |
|
24.04. 2024
|
0.01476053 | 0.01176724 | -5.1 % |
|
23.04. 2024
|
0.01561001 | 0.01244446 | -3.81 % |
|
22.04. 2024
|
0.01644111 | 0.01310702 | 7.12 % |
|
21.04. 2024
|
0.01535379 | 0.01224019 | 6.42 % |
|
20.04. 2024
|
0.0144263 | 0.01150079 | 3.34 % |
|
19.04. 2024
|
0.01393806 | 0.01111156 | 2.18 % |
|
18.04. 2024
|
0.01360453 | 0.01084567 | 2.79 % |
|
17.04. 2024
|
0.0133072 | 0.01060863 | 4.99 % |
|
16.04. 2024
|
0.01267296 | 0.01010301 | -3.26 % |
|
15.04. 2024
|
0.01279389 | 0.01019942 | -0.67 % |
|
14.04. 2024
|
0.01234347 | 0.00984034 | 12.52 % |