DODO price
0.00000278 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.41 % | -5.47 % | 3.17 % | 7.74 % | 41.04 % |
DODO chart (DODO / GBP)
The price of DODO has decreased by -4.41% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency DODO has decreased by -5.47% overall
DODO price
Price of DODO is 0.13666252 GBP changed by -4.41% in the last 24 hours. DODO currently ranks # 415 in position with a total market capitalization of 112,446,224.00 USD. The cryptocurrency currently has 655,703,404.35 coins in circulation, with a maximum of 1000000000. The main exchanges on which DODO is traded are currently Binance Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of DODO every 10 seconds.
Historical pricing and data for DODO, including its all-time high and all-time low prices. Explore the DODO historical chart over the past day, week, month, and year.
| Price in GBP | 0.13666252 GBP |
| Price in USD | 0.171426 $ |
| Price in EUR | 0.15883647 € |
| Price change in last 24h | -4.41 % |
| Price change in last 7d | -5.47 % |
| 🚨 In the last 30 days, the price of DODO increased by 7.74 % | |
| Last update: 2024-05-14 11:50 (UTC) | |
What was the highest DODO price in history?
The price of DODO reached a recent high of 6.68 GBP on 2021-02-20. The price change since the last peak (all-time high) is -97.95 %. The highest price in the last 24 hours was at 0.14637493 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DODO was 0.06455328 GBP on 2023-06-10. The change in price since the last all-time low is 111.78 %. The lowest price in the last 24 hours was 0.13556636 GBP.
| data | DODO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.176518 | 0.14072191 | -0.86 % |
|
12.05. 2024
|
0.178054 | 0.14194643 | -1.52 % |
|
11.05. 2024
|
0.180596 | 0.14397294 | -2.22 % |
|
10.05. 2024
|
0.184646 | 0.14720164 | -2.15 % |
|
09.05. 2024
|
0.188608 | 0.15036018 | 3.21 % |
|
08.05. 2024
|
0.182736 | 0.14567897 | 3.12 % |
|
07.05. 2024
|
0.178383 | 0.14220871 | -0.38 % |
|
06.05. 2024
|
0.178925 | 0.1426408 | -2.06 % |
|
05.05. 2024
|
0.182459 | 0.14545814 | 0.81 % |
|
04.05. 2024
|
0.17988 | 0.14340213 | -1.48 % |
|
03.05. 2024
|
0.182616 | 0.1455833 | 6.82 % |
|
02.05. 2024
|
0.171559 | 0.13676855 | 2.97 % |
|
01.05. 2024
|
0.166847 | 0.1330121 | 1.57 % |
|
30.04. 2024
|
0.16409 | 0.13081419 | -5.65 % |
|
29.04. 2024
|
0.173543 | 0.13835022 | -3.39 % |
|
28.04. 2024
|
0.179784 | 0.1433256 | -0.33 % |
|
27.04. 2024
|
0.180396 | 0.1438135 | 0.72 % |
|
26.04. 2024
|
0.178933 | 0.14264718 | -5.78 % |
|
25.04. 2024
|
0.189777 | 0.15129212 | -2.39 % |
|
24.04. 2024
|
0.194217 | 0.15483173 | -1.11 % |
|
23.04. 2024
|
0.196455 | 0.15661589 | -2.57 % |
|
22.04. 2024
|
0.20141 | 0.16056607 | 19.4 % |
|
21.04. 2024
|
0.168901 | 0.13464957 | -2.43 % |
|
20.04. 2024
|
0.172306 | 0.13736407 | 7.93 % |
|
19.04. 2024
|
0.159756 | 0.12735908 | 3.51 % |
|
18.04. 2024
|
0.154513 | 0.12317931 | 0.37 % |
|
17.04. 2024
|
0.153973 | 0.12274882 | -3.02 % |
|
16.04. 2024
|
0.158692 | 0.12651085 | 2.72 % |
|
15.04. 2024
|
0.153778 | 0.12259336 | -0.79 % |
|
14.04. 2024
|
0.155309 | 0.12381389 | 14.16 % |